NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 23 04:00PM ET
26.55
Dollar change
-0.30
Percentage change
-1.12
%
Index- P/E- EPS (ttm)-0.10 Insider Own2.12% Shs Outstand76.24M Perf Week-0.38%
Market Cap2.03B Forward P/E8.55 EPS next Y3.11 Insider Trans-3.72% Shs Float74.66M Perf Month4.08%
Enterprise Value2.22B PEG- EPS next Q0.62 Inst Own106.93% Short Float10.55% Perf Quarter-11.91%
Income-5.14M P/S1.88 EPS this Y11.73% Inst Trans3.04% Short Ratio4.23 Perf Half Y-37.87%
Sales1.07B P/B3.05 EPS next Y12.53% ROA-0.26% Short Interest7.88M Perf YTD-34.67%
Book/sh8.71 P/C1.94 EPS next 5Y13.63% ROE-0.90% 52W High49.90 -46.79% Perf Year-33.77%
Cash/sh13.66 P/FCF16.33 EPS past 3/5Y39.75% -17.89% ROIC-0.36% 52W Low21.04 26.19% Perf 3Y-69.24%
Dividend Est.- EV/EBITDA17.79 Sales past 3/5Y19.56% 26.01% Gross Margin51.90% Volatility0.59% 2.64% Perf 5Y-74.51%
Dividend TTM- EV/Sales2.06 EPS Y/Y TTM91.60% Oper. Margin-2.20% ATR (14)1.12 Perf 10Y361.74%
Dividend Ex-Date- Quick Ratio1.89 Sales Y/Y TTM14.44% Profit Margin-0.48% RSI (14)44.91 Recom1.58
Dividend Gr. 3/5Y- - Current Ratio1.89 EPS Q/Q106.65% SMA20-3.99% Beta1.20 Target Price37.19
Payout- Debt/Eq1.86 Sales Q/Q13.24% SMA501.51% Rel Volume0.83 Prev Close26.85
Employees3073 LT Debt/Eq1.17 EarningsMay 01 AMC SMA200-18.63% Avg Volume1.86M Price26.55
IPOApr 04, 2014 Option/ShortYes / Yes EPS/Sales Surpr.28.39% 2.68% Trades Volume1,540,176 Change-1.12%
Date Action Analyst Rating Change Price Target Change
Jun-06-25Initiated KeyBanc Capital Markets Overweight
Jan-17-25Initiated Cantor Fitzgerald Overweight $46
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Jun-23-25 03:37PM
10:02AM
Jun-20-25 08:11AM
Jun-18-25 08:19AM
Jun-16-25 11:40AM
07:11AM Loading…
Jun-13-25 07:11AM
Jun-10-25 09:00AM
Jun-06-25 12:33AM
Jun-05-25 08:57AM
Jun-04-25 06:57AM
May-29-25 09:00AM
07:08AM
May-28-25 11:40AM
May-26-25 11:49AM
08:02AM
09:55AM Loading…
May-23-25 09:55AM
May-22-25 04:05PM
May-20-25 04:25AM
May-16-25 06:33AM
May-13-25 08:29AM
May-12-25 11:40AM
May-10-25 10:18AM
May-09-25 03:00PM
09:30AM
May-07-25 12:37PM
09:55AM
09:25AM
05:10AM
May-05-25 12:39AM
May-02-25 10:11AM
09:55AM Loading…
09:55AM
03:17AM
May-01-25 10:29PM
08:17PM
05:20PM
04:19PM
04:05PM
Apr-30-25 12:00PM
09:35AM
09:00AM
Apr-29-25 12:14PM
10:01AM
05:05AM
Apr-25-25 06:13PM
11:40AM
Apr-24-25 10:01AM
Apr-16-25 12:10PM
04:38AM
Apr-14-25 08:16AM
Apr-11-25 11:38AM
11:32AM
12:30AM
Apr-10-25 04:05PM
07:35AM
Apr-09-25 11:40AM
Apr-08-25 09:00AM
Apr-07-25 02:02PM
Apr-03-25 01:19PM
Apr-01-25 05:06AM
Mar-31-25 09:10AM
Mar-28-25 09:23AM
Mar-26-25 08:02AM
Mar-25-25 09:02AM
09:00AM
06:56AM
03:00AM
Mar-24-25 02:43PM
Mar-21-25 04:41PM
Mar-20-25 09:03AM
Mar-17-25 08:00AM
Mar-13-25 06:34PM
09:00AM
Mar-03-25 09:55AM
09:00AM
Feb-28-25 04:04AM
Feb-27-25 04:03AM
Feb-26-25 04:05PM
Feb-25-25 09:55AM
Feb-21-25 03:49PM
12:08PM
10:49AM
02:15AM
12:51AM
Feb-20-25 05:25PM
04:41PM
04:39PM
04:10PM
04:05PM
02:09PM
Feb-19-25 09:00AM
08:01AM
Feb-05-25 08:35AM
Feb-04-25 03:00PM
12:36PM
Jan-30-25 04:05PM
Jan-23-25 12:00PM
Jan-22-25 07:03PM
Jan-16-25 01:13PM
Jan-15-25 12:00PM
Jan-08-25 04:02AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '25Sale27.832,93881,77844,901Jun 06 05:12 PM
Kozanian PanosEVP, Product EngineeringJun 04 '25Sale28.283,816107,916123,218Jun 06 05:04 PM
Dignan AndyPresidentJun 04 '25Sale28.184,845136,537227,839Jun 06 05:03 PM
Dignan AndyPresidentJun 05 '25Sale29.2370020,461227,139Jun 06 05:03 PM
Lee Bryan MInterim CFOJun 04 '25Sale28.281,79850,847126,468Jun 06 05:01 PM
Burkland MichaelChief Executive OfficerJun 03 '25Sale27.1712,594342,194391,462Jun 05 06:03 PM
Burkland MichaelChief Executive OfficerJun 04 '25Sale28.285,475154,833385,987Jun 05 06:03 PM
Michael BurklandOfficerJun 04 '25Proposed Sale28.285,475154,855Jun 04 09:57 PM
Bryan LeeOfficerJun 04 '25Proposed Sale28.281,79850,855Jun 04 09:13 PM
Leena MansharamaniOfficerJun 04 '25Proposed Sale28.2860217,027Jun 04 09:09 PM
Panos KozanianOfficerJun 04 '25Proposed Sale28.283,816107,932Jun 04 09:07 PM
Andy DignanOfficerJun 04 '25Proposed Sale28.282,17861,603Jun 04 09:02 PM
LEENA MANSHARAMANIOfficerJun 04 '25Proposed Sale27.731,13531,474Jun 04 04:20 PM
Burkland MichaelOfficerJun 03 '25Proposed Sale26.4612,594333,237Jun 03 04:04 PM
Dignan AndyPresidentMay 01 '25Sale25.5270017,864232,009May 05 04:31 PM
Dignan AndyPresidentApr 01 '25Sale27.0070018,900232,709Apr 03 05:15 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 11 '25Sale30.201,13534,27747,165Mar 13 04:25 PM
Dignan AndyPresidentMar 11 '25Sale30.2070021,140193,501Mar 13 04:23 PM
ANDREW DIGNAN OfficerMar 11 '25Proposed Sale30.548,582262,094Mar 11 04:35 PM
LEENA K MANSHARAMANIOfficerMar 11 '25Proposed Sale30.542,33671,341Mar 11 04:23 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04 '25Sale33.232,46882,01292,583Mar 06 07:35 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '25Sale33.231,51750,41048,300Mar 06 07:33 PM
Dignan AndyCHIEF OPERATING OFFICERMar 04 '25Sale33.232,84094,373194,201Mar 06 07:31 PM
Burkland MichaelChief Executive OfficerMar 03 '25Sale35.6312,595448,798404,056Mar 05 08:04 PM
Barry ZwarensteinOfficerMar 04 '25Proposed Sale33.232,46882,021Mar 04 07:58 PM
Andrew DignanOfficerMar 04 '25Proposed Sale33.232,84094,384Mar 04 07:57 PM
Leena MansharamaniOfficerMar 04 '25Proposed Sale33.231,51750,416Mar 04 07:55 PM
Kozanian PanosEVP, Product EngineeringMar 04 '25Sale33.407,619254,448126,359Mar 04 07:35 PM
PANOS KOZANIANOfficerMar 04 '25Proposed Sale34.487,619262,703Mar 04 05:08 PM
Burkland MichaelOfficerMar 03 '25Proposed Sale36.5212,595459,969Mar 03 04:06 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 04 '24Sale41.853,336139,61298,396Dec 06 05:19 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '24Sale41.331,34655,63235,526Dec 06 05:18 PM
Kozanian PanosEVP, Product EngineeringDec 04 '24Sale42.097,619320,69869,009Dec 06 05:16 PM
Dignan AndyCHIEF OPERATING OFFICERDec 04 '24Sale41.854,109171,962115,818Dec 06 05:15 PM
Burkland MichaelChief Executive OfficerDec 03 '24Sale41.4012,594521,392240,894Dec 05 07:34 PM
Barry ZwarensteinOfficerDec 04 '24Proposed Sale41.843,336139,578Dec 04 08:16 PM
Leena MansharamaniOfficerDec 04 '24Proposed Sale41.9927111,380Dec 04 08:07 PM
Andrew DignanOfficerDec 04 '24Proposed Sale41.854,098171,481Dec 04 08:00 PM
LEENA K MANSHARAMANIOfficerDec 04 '24Proposed Sale41.461,07444,528Dec 04 04:39 PM
DANIEL BURKLANDOfficerDec 04 '24Proposed Sale41.463,593148,966Dec 04 04:38 PM
PANOS KOZANIANOfficerDec 04 '24Proposed Sale41.467,619315,884Dec 04 04:36 PM
Burkland MichaelOfficerDec 03 '24Proposed Sale41.2012,594518,872Dec 03 04:30 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 10 '24Sale26.974,408118,893101,732Sep 12 05:50 PM
Barry ZwarensteinOfficerSep 10 '24Proposed Sale27.854,408122,763Sep 10 04:22 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '24Sale30.511,39542,55836,872Sep 06 06:06 PM
Burkland MichaelChief Executive OfficerSep 04 '24Sale30.2712,595381,251253,488Sep 06 05:47 PM
Dignan AndyCHIEF OPERATING OFFICERSep 04 '24Sale30.264,245128,454119,927Sep 06 05:12 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 04 '24Sale30.573,628110,908128,926Sep 06 05:09 PM
Kozanian PanosEVP, Product EngineeringSep 04 '24Sale30.027,617228,69676,628Sep 06 05:00 PM
Leena MansharamaniOfficerSep 04 '24Proposed Sale30.262828,534Sep 04 07:52 PM
Andrew DignanOfficerSep 04 '24Proposed Sale30.264,245128,470Sep 04 07:07 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.05131Sep 04 04:48 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.05262Sep 04 04:47 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.051,11134,497Sep 04 04:18 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.053,627112,618Sep 04 04:18 PM
Burkland MichaelOfficerSep 04 '24Proposed Sale30.8312,595388,304Sep 04 04:05 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 26 '24Sale33.412,60587,033132,554Aug 28 04:43 PM
Daniel BurklandOfficerAug 26 '24Proposed Sale33.412,60587,033Aug 26 05:45 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '24Sale43.552,637114,841130,079Aug 05 05:26 PM
Daniel BurklandOfficerAug 01 '24Proposed Sale43.552,637114,834Aug 01 09:59 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 16 '24Sale45.016,207279,37785,121Jul 18 04:18 PM