Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
43.04
Dollar change
+0.80
Percentage change
1.89
%
Index- P/E- EPS (ttm)-0.50 Insider Own1.77% Shs Outstand75.21M Perf Week1.37%
Market Cap3.24B Forward P/E16.81 EPS next Y2.56 Insider Trans-7.00% Shs Float73.88M Perf Month8.50%
Income-36.73M PEG- EPS next Q0.70 Inst Own109.56% Short Float8.42% Perf Quarter54.65%
Sales1.00B P/S3.23 EPS this Y15.79% Inst Trans3.73% Short Ratio3.58 Perf Half Y-1.67%
Book/sh7.52 P/B5.72 EPS next Y7.88% ROA-2.12% Short Interest6.22M Perf Year-45.39%
Cash/sh12.85 P/C3.35 EPS next 5Y15.74% ROE-6.93% 52W Range26.60 - 85.00 Perf YTD-45.30%
Dividend Est.- P/FCF37.85 EPS past 5Y-212.63% ROI-2.72% 52W High-49.36% Beta0.92
Dividend TTM- Quick Ratio1.74 Sales past 5Y28.94% Gross Margin50.58% 52W Low61.80% ATR (14)1.66
Dividend Ex-Date- Current Ratio1.74 EPS Y/Y TTM57.09% Oper. Margin-6.06% RSI (14)70.29 Volatility4.54% 3.89%
Employees2684 Debt/Eq2.19 Sales Y/Y TTM13.93% Profit Margin-3.66% Recom1.57 Target Price51.84
Option/ShortYes / Yes LT Debt/Eq1.39 EPS Q/Q78.81% Payout- Rel Volume0.52 Prev Close42.24
Sales Surprise3.51% EPS Surprise14.39% Sales Q/Q14.81% EarningsNov 07 AMC Avg Volume1.74M Price43.04
SMA206.24% SMA5024.06% SMA200-0.82% Trades Volume895,765 Change1.89%
Date Action Analyst Rating Change Price Target Change
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Mar-24-23Initiated Rosenblatt Buy $85
Jan-05-23Downgrade Jefferies Buy → Hold $65
Today 11:30AM
Dec-10-24 09:00AM
08:00AM
05:24AM
Dec-09-24 08:00AM
01:49AM Loading…
01:49AM
Dec-05-24 10:52AM
Dec-02-24 05:44PM
Nov-27-24 03:23AM
Nov-24-24 02:00AM
Nov-21-24 06:02PM
06:02PM
12:36PM
09:00AM
Nov-20-24 12:52PM
09:00AM Loading…
09:00AM
Nov-19-24 06:40AM
Nov-17-24 09:46AM
Nov-13-24 12:00PM
09:55AM
09:00AM
08:00AM
Nov-12-24 04:05PM
06:55AM
Nov-08-24 01:16PM
12:21PM
10:58AM
02:28AM
Nov-07-24 07:10PM
06:07PM
05:25PM Loading…
05:25PM
04:05PM
Nov-06-24 02:06AM
Nov-03-24 11:25AM
Nov-01-24 04:58PM
Oct-31-24 01:48PM
09:00AM
Oct-30-24 05:15PM
Oct-28-24 11:19AM
Oct-25-24 08:30AM
Oct-24-24 02:12PM
Oct-23-24 09:00AM
07:41AM
Oct-22-24 12:38PM
Oct-21-24 06:19PM
Oct-15-24 09:00AM
03:57AM
Oct-13-24 12:00PM
Oct-10-24 11:00AM
09:00AM
03:59AM
Oct-09-24 05:57PM
Oct-06-24 02:05PM
Sep-29-24 08:01AM
02:07AM
Sep-25-24 11:35AM
Sep-24-24 09:00AM
Sep-23-24 08:30AM
03:55AM
Sep-11-24 07:22AM
03:37AM
Sep-10-24 06:31PM
Sep-07-24 01:40AM
Aug-23-24 04:13AM
Aug-10-24 08:18AM
Aug-09-24 04:05PM
01:03PM
12:53PM
Aug-08-24 05:30PM
05:12PM
05:08PM
04:54PM
04:24PM
04:05PM
Aug-07-24 03:11AM
Aug-01-24 10:01AM
Jul-26-24 04:02AM
Jul-24-24 04:29PM
Jul-18-24 04:05PM
Jul-17-24 03:21AM
Jul-16-24 05:56PM
09:04AM
09:00AM
03:22AM
Jul-15-24 08:43AM
Jul-05-24 12:10PM
Jul-02-24 12:57PM
Jun-27-24 09:00AM
Jun-25-24 10:42AM
Jun-14-24 07:00PM
Jun-12-24 06:49AM
Jun-10-24 07:15AM
Jun-08-24 09:00AM
Jun-06-24 03:30PM
Jun-05-24 09:00AM
May-31-24 06:20AM
May-29-24 06:22PM
08:14AM
04:00AM
May-23-24 09:48AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZWARENSTEIN BARRYChief Financial OfficerDec 04 '24Sale41.853,336139,61298,396Dec 06 05:19 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '24Sale41.331,34655,63235,526Dec 06 05:18 PM
Kozanian PanosEVP, Product EngineeringDec 04 '24Sale42.097,619320,69869,009Dec 06 05:16 PM
Dignan AndyCHIEF OPERATING OFFICERDec 04 '24Sale41.854,109171,962115,818Dec 06 05:15 PM
Burkland MichaelChief Executive OfficerDec 03 '24Sale41.4012,594521,392240,894Dec 05 07:34 PM
Barry ZwarensteinOfficerDec 04 '24Proposed Sale41.843,336139,578Dec 04 08:16 PM
Leena MansharamaniOfficerDec 04 '24Proposed Sale41.9927111,380Dec 04 08:07 PM
Andrew DignanOfficerDec 04 '24Proposed Sale41.854,098171,481Dec 04 08:00 PM
LEENA K MANSHARAMANIOfficerDec 04 '24Proposed Sale41.461,07444,528Dec 04 04:39 PM
DANIEL BURKLANDOfficerDec 04 '24Proposed Sale41.463,593148,966Dec 04 04:38 PM
PANOS KOZANIANOfficerDec 04 '24Proposed Sale41.467,619315,884Dec 04 04:36 PM
Burkland MichaelOfficerDec 03 '24Proposed Sale41.2012,594518,872Dec 03 04:30 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 10 '24Sale26.974,408118,893101,732Sep 12 05:50 PM
Barry ZwarensteinOfficerSep 10 '24Proposed Sale27.854,408122,763Sep 10 04:22 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '24Sale30.511,39542,55836,872Sep 06 06:06 PM
Burkland MichaelChief Executive OfficerSep 04 '24Sale30.2712,595381,251253,488Sep 06 05:47 PM
Dignan AndyCHIEF OPERATING OFFICERSep 04 '24Sale30.264,245128,454119,927Sep 06 05:12 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 04 '24Sale30.573,628110,908128,926Sep 06 05:09 PM
Kozanian PanosEVP, Product EngineeringSep 04 '24Sale30.027,617228,69676,628Sep 06 05:00 PM
Leena MansharamaniOfficerSep 04 '24Proposed Sale30.262828,534Sep 04 07:52 PM
Andrew DignanOfficerSep 04 '24Proposed Sale30.264,245128,470Sep 04 07:07 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.05131Sep 04 04:48 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.05262Sep 04 04:47 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.051,11134,497Sep 04 04:18 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.053,627112,618Sep 04 04:18 PM
Burkland MichaelOfficerSep 04 '24Proposed Sale30.8312,595388,304Sep 04 04:05 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 26 '24Sale33.412,60587,033132,554Aug 28 04:43 PM
Daniel BurklandOfficerAug 26 '24Proposed Sale33.412,60587,033Aug 26 05:45 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '24Sale43.552,637114,841130,079Aug 05 05:26 PM
Daniel BurklandOfficerAug 01 '24Proposed Sale43.552,637114,834Aug 01 09:59 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 16 '24Sale45.016,207279,37785,121Jul 18 04:18 PM
Kozanian PanosEVP, Product EngineeringJun 12 '24Sale44.6110,232456,44684,245Jun 14 04:20 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.044,241191,01591,328Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.041,11550,220106,140Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 10 '24Sale42.6410,291438,821107,255Jun 12 05:07 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 04 '24Sale46.307,698356,417127,635Jun 06 04:34 PM
Burkland MichaelChief Executive OfficerJun 04 '24Sale46.3012,386573,472266,083Jun 06 04:33 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '24Sale46.271,54271,34438,267Jun 06 04:32 PM
Dignan AndyCHIEF OPERATING OFFICERJun 04 '24Sale46.305,731265,345124,172Jun 06 04:30 PM
Kozanian PanosEVP, Product EngineeringJun 04 '24Sale46.306,893319,14694,477Jun 06 04:27 PM
Dignan AndyCHIEF OPERATING OFFICERMar 06 '24Sale57.287,340420,417129,559Mar 08 06:13 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 05 '24Sale58.787,045414,082117,202Mar 06 05:06 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerMar 05 '24Sale58.3011,576674,930134,989Mar 06 05:05 PM
Dignan AndyCHIEF OPERATING OFFICERMar 05 '24Sale59.063,670216,750136,899Mar 06 05:03 PM
Kozanian PanosEVP, Product EngineeringMar 04 '24Sale58.428,994525,39999,625Mar 06 05:02 PM
Kozanian PanosEVP, Product EngineeringMar 05 '24Sale59.172,298135,974101,026Mar 06 05:02 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '24Sale59.661,48188,36139,465Mar 06 05:00 PM
Burkland MichaelChief Executive OfficerMar 05 '24Sale57.9336,7022,126,205278,469Mar 06 04:58 PM
Burkland MichaelChief Executive OfficerMar 04 '24Sale60.499,745589,475245,828Mar 06 04:58 PM