Your browser is no longer supported. Please, upgrade your browser.
FIZZ National Beverage Corp. monthly Stock Chart
National Beverage Corp.
Index- P/E23.20 EPS (ttm)2.77 Insider Own1.10% Shs Outstand46.61M Perf Week-4.47%
Market Cap3.25B Forward P/E20.74 EPS next Y3.09 Insider Trans0.00% Shs Float11.62M Perf Month1.21%
Income130.00M PEG0.91 EPS next Q0.91 Inst Own33.00% Short Float52.00% Perf Quarter28.12%
Sales1.00B P/S3.24 EPS this Y-7.50% Inst Trans1.02% Short Ratio24.83 Perf Half Y49.50%
Book/sh9.81 P/B6.54 EPS next Y4.04% ROA22.10% Target Price50.33 Perf Year49.05%
Cash/sh6.02 P/C10.66 EPS next 5Y25.56% ROE31.30% 52W Range35.71 - 70.64 Perf YTD25.74%
Dividend- P/FCF21.11 EPS past 5Y21.40% ROI28.40% 52W High-12.31% Beta1.15
Dividend %- Quick Ratio2.80 Sales past 5Y9.10% Gross Margin37.00% 52W Low73.46% ATR2.64
Employees1550 Current Ratio3.30 Sales Q/Q9.40% Oper. Margin16.90% RSI (14)41.05 Volatility4.97% 3.95%
OptionableYes Debt/Eq0.00 EPS Q/Q37.00% Profit Margin13.00% Rel Volume1.77 Prev Close64.15
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume243.35K Price61.94
Recom4.30 SMA20-7.66% SMA50-0.87% SMA20022.25% Volume228,378 Change-3.44%
Jan-16-20Downgrade CFRA Hold → Sell $50 → $40
Jul-01-19Reiterated Imperial Capital Outperform $150 → $65
Jun-04-19Upgrade UBS Sell → Neutral $50 → $48
Jun-03-19Upgrade Maxim Group Sell → Hold
May-30-19Reiterated Guggenheim Sell $45 → $36
May-14-19Initiated Jefferies Underperform $45
Mar-08-19Downgrade Guggenheim Neutral → Sell $72 → $45
Dec-13-18Initiated UBS Sell $80
Dec-07-18Upgrade Guggenheim Sell → Neutral
Sep-10-18Reiterated Imperial Capital Outperform $120 → $150
Aug-28-18Reiterated Susquehanna Positive $141 → $155
Apr-16-18Initiated Imperial Capital Outperform $125
Mar-13-18Reiterated Susquehanna Positive $166 → $148
Mar-09-18Reiterated Maxim Group Sell $40 → $45
Nov-20-17Upgrade Susquehanna Neutral → Positive
Sep-08-17Reiterated Maxim Group Sell $33 → $40
Jul-21-17Downgrade Credit Suisse Neutral → Underperform
May-04-17Initiated Maxim Group Sell $33
Apr-21-17Downgrade Credit Suisse Outperform → Neutral
Dec-05-16Upgrade Credit Suisse Neutral → Outperform
Aug-03-20 11:00AM  
Jul-29-20 09:54AM  
Jul-28-20 04:05PM  
Jul-23-20 12:45PM  
Jul-22-20 10:13AM  
Jul-21-20 08:00AM  
Jul-20-20 08:00AM  
Jul-19-20 08:09AM  
Jul-17-20 08:05AM  
Jul-12-20 12:10PM  
Jul-10-20 10:02AM  
Jul-08-20 09:29AM  
Jul-01-20 09:49PM  
Jun-29-20 12:33PM  
Jun-22-20 09:00AM  
Jun-19-20 12:46PM  
Jun-17-20 12:30PM  
Jun-15-20 11:31AM  
Jun-10-20 05:05PM  
Jun-05-20 01:46PM  
Jun-02-20 11:30AM  
May-29-20 03:15PM  
May-08-20 06:57AM  
May-01-20 12:27PM  
Apr-29-20 11:30AM  
Apr-23-20 11:33AM  
Apr-21-20 12:03PM  
Apr-15-20 07:46AM  
Apr-13-20 10:19AM  
Apr-10-20 11:30AM  
Apr-09-20 07:24AM  
Apr-06-20 09:54PM  
Apr-01-20 10:34AM  
Mar-30-20 07:16AM  
Mar-18-20 10:07AM  
Mar-13-20 04:08PM  
Mar-05-20 05:55PM  
Mar-04-20 10:50AM  
Feb-27-20 12:30PM  
Feb-25-20 07:09AM  
Feb-20-20 02:51PM  
Feb-19-20 09:00AM  
Feb-14-20 11:27AM  
Feb-05-20 07:48AM  
Feb-04-20 03:00AM  
Jan-31-20 10:32AM  
Jan-18-20 08:53AM  
Jan-17-20 09:48AM  
Dec-31-19 02:20PM  
Dec-26-19 10:35AM  
Dec-18-19 01:50PM  
Dec-12-19 07:16PM  
Dec-10-19 03:04PM  
Dec-09-19 12:08PM  
Dec-08-19 06:52AM  
Dec-06-19 10:00AM  
Dec-05-19 06:25PM  
Dec-04-19 06:18PM  
Nov-28-19 10:30AM  
Nov-20-19 02:59PM  
Nov-18-19 09:22AM  
Nov-08-19 07:27AM  
Nov-07-19 10:13AM  
Oct-29-19 08:07AM  
Oct-21-19 10:07AM  
Oct-09-19 06:38AM  
Oct-08-19 09:18AM  
Sep-21-19 09:44AM  
Sep-17-19 09:40AM  
Sep-06-19 06:00PM  
Sep-05-19 06:35PM  
Sep-03-19 11:56AM  
Aug-29-19 11:16AM  
Aug-20-19 10:45AM  
Aug-05-19 06:02AM  
Aug-02-19 11:08AM  
Aug-01-19 07:17PM  
Jul-29-19 10:16AM  
Jul-25-19 02:40PM  
Jul-23-19 11:39AM  
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix CArate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under the Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. National Beverage Corp. was founded in 1985 and is based in Fort Lauderdale, Florida. National Beverage Corp. operates as a subsidiary of IBS Partners, Ltd.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPORELLA JOSEPH GPresidentMar 17Option Exercise5.6738,000215,460451,600Mar 19 06:31 PM