Your browser is no longer supported. Please, upgrade your browser.
FLWS 1-800-FLOWERS.COM, Inc. daily Stock Chart
FLWS [NASD]
1-800-FLOWERS.COM, Inc.
Index- P/E23.73 EPS (ttm)0.96 Insider Own27.00% Shs Outstand64.32M Perf Week-2.23%
Market Cap1.40B Forward P/E16.33 EPS next Y1.40 Insider Trans-7.07% Shs Float24.66M Perf Month10.61%
Income64.50M PEG1.19 EPS next Q1.38 Inst Own92.60% Short Float32.08% Perf Quarter-27.43%
Sales1.59B P/S0.88 EPS this Y69.80% Inst Trans10.52% Short Ratio8.29 Perf Half Y0.66%
Book/sh6.09 P/B3.75 EPS next Y8.20% ROA7.90% Target Price35.43 Perf Year79.62%
Cash/sh0.18 P/C127.08 EPS next 5Y20.00% ROE16.30% 52W Range11.15 - 32.78 Perf YTD57.45%
Dividend- P/FCF11.26 EPS past 5Y24.20% ROI12.50% 52W High-30.35% Beta1.68
Dividend %- Quick Ratio0.40 Sales past 5Y5.80% Gross Margin41.70% 52W Low104.75% ATR1.29
Employees4300 Current Ratio1.20 Sales Q/Q51.50% Oper. Margin5.50% RSI (14)48.14 Volatility5.25% 5.45%
OptionableYes Debt/Eq0.54 EPS Q/Q35.90% Profit Margin4.10% Rel Volume0.74 Prev Close23.45
ShortableYes LT Debt/Eq0.45 EarningsOct 29 BMO Payout0.00% Avg Volume954.35K Price22.83
Recom1.90 SMA203.57% SMA50-5.76% SMA2002.80% Volume704,842 Change-2.64%
Aug-28-20Upgrade DA Davidson Underperform → Neutral $33
Jun-02-20Downgrade DA Davidson Neutral → Underperform $17
May-01-20Reiterated The Benchmark Company Buy $20 → $23
Apr-13-20Downgrade DA Davidson Buy → Neutral $14
Jan-24-20Upgrade Northcoast Neutral → Buy $24
May-24-19Upgrade Sidoti Neutral → Buy $22
Mar-19-19Upgrade DA Davidson Neutral → Buy
Feb-06-19Downgrade Sidoti Buy → Neutral
Feb-01-19Upgrade Noble Capital Markets Market Perform → Outperform $19
Oct-25-18Upgrade Sidoti Neutral → Buy
Aug-22-18Reiterated The Benchmark Company Buy $14 → $16
May-02-18Reiterated The Benchmark Company Buy $13 → $14
May-02-18Downgrade Noble Financial Buy → Hold
Feb-27-18Downgrade Sidoti Buy → Neutral
Dec-26-17Downgrade Northcoast Buy → Neutral
Jul-11-17Resumed FBR & Co. Outperform $13
Jun-14-17Initiated DA Davidson Neutral $11
Nov-03-16Reiterated B. Riley & Co. Buy $11 → $12.50
Aug-23-16Reiterated Wunderlich Buy $9 → $12
May-09-16Initiated Craig Hallum Buy $15
Nov-30-20 03:40PM  
Oct-30-20 12:03AM  
Oct-29-20 11:54AM  
07:58AM  
07:55AM  
06:30AM  
06:00AM  
Oct-28-20 10:16AM  
08:00AM  
Oct-27-20 12:09PM  
Oct-22-20 12:33PM  
Oct-20-20 01:33PM  
Oct-13-20 08:00AM  
07:25AM  
Oct-12-20 08:58AM  
08:30AM  
Oct-07-20 08:46AM  
Oct-01-20 01:38PM  
Sep-30-20 10:20AM  
Sep-24-20 08:47AM  
Sep-22-20 09:30AM  
Sep-08-20 08:39AM  
08:00AM  
Sep-07-20 07:00AM  
Sep-03-20 11:32AM  
Sep-01-20 04:30PM  
Aug-28-20 04:19PM  
10:16AM  
Aug-27-20 09:31PM  
04:15PM  
08:00AM  
07:13AM  
06:30AM  
Aug-26-20 10:35AM  
Aug-24-20 08:00AM  
Aug-20-20 12:30PM  
Aug-17-20 04:30PM  
Aug-10-20 12:45PM  
Aug-04-20 12:30PM  
Aug-03-20 04:15PM  
Jul-30-20 10:00AM  
08:28AM  
Jul-22-20 01:08PM  
09:50AM  
Jul-21-20 04:30PM  
Jul-20-20 12:00PM  
Jul-18-20 09:41AM  
Jul-13-20 12:20PM  
Jul-07-20 10:26AM  
Jun-23-20 11:43AM  
Jun-18-20 04:32PM  
03:07PM  
07:55AM  
07:30AM  
Jun-17-20 10:25AM  
Jun-09-20 08:00AM  
Jun-01-20 07:49PM  
10:45AM  
May-27-20 07:21AM  
May-21-20 08:09AM  
May-18-20 09:15AM  
May-15-20 12:36PM  
10:06AM  
May-13-20 11:57AM  
08:00AM  
May-12-20 12:52PM  
07:33AM  
06:36AM  
May-11-20 09:15AM  
May-07-20 05:03PM  
02:59PM  
May-02-20 11:00AM  
Apr-30-20 01:45PM  
01:16PM  
07:07AM  
06:30AM  
Apr-28-20 11:45AM  
Apr-21-20 05:50PM  
Apr-17-20 08:12AM  
Apr-16-20 08:00AM  
04:52AM  
Apr-13-20 01:11PM  
Apr-10-20 08:39AM  
Apr-09-20 11:30AM  
Apr-06-20 09:36AM  
Apr-03-20 01:19PM  
07:07AM  
Apr-02-20 04:33PM  
03:59PM  
Apr-01-20 12:58PM  
12:41PM  
11:50AM  
06:11AM  
Mar-20-20 10:49AM  
Mar-19-20 06:52AM  
Mar-17-20 12:48PM  
06:35AM  
Mar-16-20 11:50AM  
Mar-15-20 09:30AM  
Mar-12-20 10:17AM  
1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Foods & Gift Baskets; and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, dipped berries, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-quality fruits, as well as balloons, candles, keepsake gifts, jewelry, and plush stuffed animals. It offers its products and services under the 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, FruitBouquets.com, Harry & David, Moose Munch, The Popcorn Factory, Wolferman's, Personalization Universe, Simply Chocolate, Goodsey, DesignPac, Stock Yards, Shari's Berries, BloomNet, Napco, and Flowerama brand names. 1-800-FLOWERS.COM, Inc. was founded in 1976 and is headquartered in Carle Place, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCCANN CHRISTOPHER GCEO and PresidentNov 20Option Exercise2.6317,85046,946946,181Nov 23 11:19 AM
MCCANN CHRISTOPHER GCEO and PresidentNov 20Sale23.2417,850414,834928,331Nov 23 11:19 AM
MCCANN CHRISTOPHER GCEO and PresidentNov 19Option Exercise2.6317,85046,946946,181Nov 23 11:19 AM
MCCANN CHRISTOPHER GCEO and PresidentNov 19Sale23.0217,850410,907928,331Nov 23 11:19 AM
MCCANN CHRISTOPHER GCEO and PresidentNov 06Option Exercise2.6317,85046,9461,053,707Nov 09 05:48 PM
MCCANN CHRISTOPHER GCEO and PresidentNov 06Sale21.0417,850375,5641,035,857Nov 09 05:48 PM
MCCANN CHRISTOPHER GCEO and PresidentNov 05Option Exercise2.6317,85046,9461,066,197Nov 09 05:48 PM
MCCANN CHRISTOPHER GCEO and PresidentNov 05Sale21.0317,850375,3861,048,347Nov 09 05:48 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 27Option Exercise2.6317,85046,9461,119,099Oct 28 11:49 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 27Sale25.7917,850460,3521,101,249Oct 28 11:49 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 26Option Exercise2.6317,85046,9461,119,099Oct 28 11:49 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 26Sale25.3617,850452,6761,101,249Oct 28 11:49 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 20Option Exercise2.6317,85046,9461,119,099Oct 22 11:51 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 20Sale26.8117,850478,5591,101,249Oct 22 11:51 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 19Option Exercise2.6317,85046,9461,119,099Oct 20 12:44 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 19Sale28.8517,850514,9731,101,249Oct 20 12:44 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 16Option Exercise1.7927,72449,6261,128,973Oct 20 12:44 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 16Sale29.0627,724805,6591,101,249Oct 20 12:44 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 15Option Exercise1.7927,72449,6261,128,973Oct 16 10:39 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 15Sale28.3927,724787,0841,101,249Oct 16 10:39 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 14Option Exercise1.7927,72549,6281,128,974Oct 16 10:39 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 14Sale28.6527,725794,3211,101,249Oct 16 10:39 AM
MCCANN CHRISTOPHER GCEO and PresidentOct 13Option Exercise1.7927,72449,6261,128,973Oct 14 05:10 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 13Sale28.5327,724790,9661,101,249Oct 14 05:10 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 12Option Exercise1.7927,72549,6281,128,974Oct 14 05:10 PM
MCCANN CHRISTOPHER GCEO and PresidentOct 12Sale27.9827,725775,7461,101,249Oct 14 05:10 PM
MCCANN CHRISTOPHER GCEO and PresidentSep 08Sale26.411,11829,526977,003Sep 09 05:25 PM
MCCANN CHRISTOPHER GCEO and PresidentSep 04Option Exercise1.7965,260116,815989,709Sep 09 05:25 PM
MCCANN CHRISTOPHER GCEO and PresidentSep 04Sale26.2865,2601,714,846924,449Sep 09 05:25 PM
Lightman Steven APresident, GFGBSep 02Option Exercise10.2010,000102,00049,723Sep 04 03:11 PM
Lightman Steven APresident, GFGBSep 02Sale31.5910,000315,90039,723Sep 04 03:11 PM
Zarin LarryDirectorSep 02Sale31.3118,320573,59937,872Sep 04 09:42 AM
HARTNETT THOMAS GPresident-1-800-Flowers.comSep 01Sale31.2133,5211,046,190151,927Sep 02 05:18 PM
James F. McCann 2012 Family TrMember of 10% owner groupSep 01Sale28.653,939112,85243,710Sep 03 09:46 AM
James F. McCann 2012 Family TrMember of 10% owner groupSep 01Sale28.653,939112,8521,309,813Sep 03 09:55 AM
ELMORE LEONARD JDirectorSep 01Sale32.003,00096,00045,192Sep 03 12:57 PM
MCCANN JAMES FExecutive ChairmanSep 01Sale28.65694,92119,909,48738,507Sep 02 01:59 PM
James McCann 2005 TrustMember of 10% owner groupSep 01Sale28.6547,2741,354,4002,217,923Sep 03 09:10 AM
Matthew McCann 2005 TrustMember of 10% owner groupSep 01Sale28.6547,2741,354,4002,217,922Sep 03 08:53 AM
Erin McCann 2005 TrustMember of 10% owner groupSep 01Sale28.6547,2741,354,4002,217,923Sep 03 08:46 AM
ELMORE LEONARD JDirectorDec 13Sale13.613,00040,83048,192Dec 16 09:48 AM
DeMark Eugene FDirectorDec 11Sale13.025,36369,82626,372Dec 13 11:53 AM