Your browser is no longer supported. Please, upgrade your browser.
FR First Industrial Realty Trust, Inc. monthly Stock Chart
FR [NYSE]
First Industrial Realty Trust, Inc.
Index- P/E20.99 EPS (ttm)1.98 Insider Own1.14% Shs Outstand127.07M Perf Week-0.98%
Market Cap5.33B Forward P/E50.21 EPS next Y0.83 Insider Trans0.00% Shs Float125.75M Perf Month2.95%
Income251.00M PEG2.10 EPS next Q0.21 Inst Own99.00% Short Float0.81% Perf Quarter1.62%
Sales436.90M P/S12.21 EPS this Y43.50% Inst Trans0.29% Short Ratio1.06 Perf Half Y18.45%
Book/sh13.84 P/B3.00 EPS next Y-16.90% ROA7.10% Target Price44.44 Perf Year2.65%
Cash/sh0.74 P/C56.14 EPS next 5Y10.00% ROE14.40% 52W Range25.89 - 46.12 Perf YTD-0.10%
Dividend1.00 P/FCF- EPS past 5Y60.10% ROI4.80% 52W High-10.08% Beta0.91
Dividend %2.41% Quick Ratio- Sales past 5Y4.20% Gross Margin73.40% 52W Low60.18% ATR1.02
Employees155 Current Ratio- Sales Q/Q4.90% Oper. Margin37.50% RSI (14)46.74 Volatility2.07% 2.43%
OptionableYes Debt/Eq0.93 EPS Q/Q-10.90% Profit Margin57.40% Rel Volume0.74 Prev Close41.62
ShortableYes LT Debt/Eq0.93 EarningsOct 21 AMC Payout48.50% Avg Volume962.01K Price41.47
Recom2.50 SMA20-0.47% SMA50-0.96% SMA2005.29% Volume719,305 Change-0.36%
Sep-29-20Resumed Goldman Sell $39
Jul-24-20Upgrade Robert W. Baird Neutral → Outperform
Mar-27-20Initiated RBC Capital Mkts Outperform $38
May-16-19Initiated Goldman Buy
Jan-08-19Downgrade Raymond James Outperform → Mkt Perform
Dec-19-18Upgrade JP Morgan Underweight → Neutral
Jul-17-18Downgrade Jefferies Buy → Hold
Dec-21-17Upgrade Jefferies Hold → Buy
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Nov-06-17Reiterated Stifel Buy $33 → $34
Sep-29-17Initiated Janney Buy $34
Jan-11-17Downgrade Robert W. Baird Outperform → Neutral $29 → $28
Jun-01-16Downgrade Jefferies Buy → Hold
May-03-16Reiterated Stifel Buy $24 → $25
Jan-22-16Initiated Jefferies Buy
Nov-02-15Reiterated Stifel Buy $22 → $24
Sep-03-15Upgrade Raymond James Mkt Perform → Outperform
Apr-21-15Upgrade Stifel Hold → Buy $22
Feb-23-15Reiterated MLV & Co Buy $23 → $26
Dec-03-14Upgrade Stifel Sell → Hold
Oct-21-20 06:05PM  
04:45PM  
Oct-12-20 11:45AM  
Oct-01-20 04:10PM  
Sep-25-20 11:45AM  
Sep-16-20 04:55PM  
Sep-09-20 11:45AM  
Sep-07-20 01:04PM  
Sep-01-20 08:45AM  
Aug-24-20 11:45AM  
Aug-04-20 04:16PM  
Jul-31-20 11:45AM  
06:31AM  
Jul-24-20 08:09AM  
Jul-23-20 06:30PM  
Jul-22-20 06:05PM  
04:52PM  
Jul-21-20 12:54PM  
09:57AM  
Jul-20-20 06:38PM  
Jul-16-20 10:07AM  
Jul-15-20 04:48PM  
Jul-09-20 11:52AM  
Jul-08-20 11:45AM  
Jul-07-20 04:16PM  
Jun-29-20 05:03PM  
Jun-15-20 03:06PM  
May-29-20 02:24PM  
May-26-20 08:37AM  
May-20-20 03:57PM  
May-06-20 04:22PM  
Apr-26-20 09:58AM  
Apr-23-20 09:46AM  
09:00AM  
Apr-22-20 06:25PM  
05:10PM  
Apr-17-20 11:30AM  
Apr-16-20 11:45AM  
Apr-15-20 07:11PM  
Apr-08-20 03:07PM  
Mar-28-20 09:35PM  
Mar-15-20 09:38AM  
Feb-28-20 11:17AM  
Feb-27-20 04:34PM  
Feb-20-20 11:13AM  
Feb-12-20 06:25PM  
05:09PM  
Jan-27-20 07:58AM  
Jan-24-20 04:14PM  
Jan-10-20 12:28PM  
Jan-02-20 02:37PM  
Dec-18-19 04:14PM  
Dec-16-19 07:15AM  
Dec-13-19 10:36AM  
Dec-12-19 08:56AM  
Dec-03-19 02:22PM  
Nov-29-19 08:31AM  
Nov-18-19 12:22PM  
Nov-05-19 04:28PM  
Oct-31-19 02:18PM  
Oct-29-19 10:00AM  
01:43AM  
Oct-23-19 07:15PM  
05:32PM  
Oct-17-19 04:50PM  
08:05AM  
Oct-16-19 09:15AM  
Sep-30-19 09:15AM  
08:25AM  
Sep-13-19 09:15AM  
Sep-11-19 06:17AM  
Aug-28-19 09:15AM  
Aug-16-19 06:17AM  
Aug-12-19 09:15AM  
Aug-06-19 04:15PM  
Jul-30-19 12:58PM  
Jul-25-19 06:24PM  
09:15AM  
Jul-24-19 07:35PM  
05:11PM  
Jul-10-19 02:39PM  
Jul-09-19 09:15AM  
Jun-28-19 03:17PM  
Jun-19-19 09:15AM  
Jun-07-19 02:22PM  
Jun-03-19 10:28AM  
09:15AM  
May-17-19 09:15AM  
May-16-19 04:08PM  
May-08-19 04:12PM  
May-01-19 09:15AM  
Apr-26-19 10:19AM  
08:45AM  
Apr-23-19 05:33PM  
05:14PM  
Apr-15-19 09:15AM  
Apr-12-19 11:31AM  
Apr-10-19 04:07PM  
Apr-03-19 10:00AM  
Mar-04-19 08:09AM  
First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.0 million square feet of industrial space as of June 30, 2020.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YAP JOHANNSON LChief Investment OfficerFeb 20Sale45.9055325,383254,009Feb 21 05:26 PM
YAP JOHANNSON LChief Investment OfficerFeb 20Sale45.805,000229,000254,562Feb 20 07:01 PM
YAP JOHANNSON LChief Investment OfficerFeb 18Sale45.9810,897501,044259,562Feb 20 07:01 PM
MUSIL SCOTT AChief Financial OfficerFeb 18Sale45.8113,966639,78296,929Feb 20 06:48 PM
Harker DavidEVP - Central RegionJan 02Option Exercise0.0018,0010139,958Jan 06 04:27 PM
MUSIL SCOTT AChief Financial OfficerJan 02Option Exercise0.0018,0010122,296Jan 06 04:25 PM
YAP JOHANNSON LChief Investment OfficerJan 02Option Exercise0.0018,0010284,793Jan 06 04:23 PM
Schultz PeterEVP - East RegionJan 02Option Exercise0.0018,0010115,160Jan 06 04:21 PM
Baccile Peter E.President and CEOJan 02Option Exercise0.0018,001069,886Jan 06 04:47 PM
Schultz PeterEVP - East RegionNov 14Sale42.0312,000504,36097,159Nov 15 04:29 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.