Your browser is no longer supported. Please, upgrade your browser.
FSLR First Solar, Inc. daily Stock Chart
FSLR [NASD]
First Solar, Inc.
Index- P/E133.19 EPS (ttm)0.40 Insider Own0.40% Shs Outstand105.60M Perf Week9.54%
Market Cap5.57B Forward P/E15.42 EPS next Y3.46 Insider Trans-17.55% Shs Float75.89M Perf Month7.66%
Income43.40M PEG4.83 EPS next Q0.23 Inst Own66.50% Short Float14.04% Perf Quarter55.35%
Sales3.06B P/S1.82 EPS this Y-186.50% Inst Trans-0.62% Short Ratio8.44 Perf Half Y-6.33%
Book/sh48.95 P/B1.09 EPS next Y21.68% ROA0.60% Target Price53.57 Perf Year-20.09%
Cash/sh14.47 P/C3.69 EPS next 5Y27.59% ROE0.80% 52W Range28.47 - 69.24 Perf YTD-4.56%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-2.80% 52W High-22.86% Beta1.27
Dividend %- Quick Ratio3.10 Sales past 5Y-2.00% Gross Margin20.90% 52W Low87.60% ATR2.05
Employees6600 Current Ratio3.80 Sales Q/Q0.00% Oper. Margin-2.70% RSI (14)62.40 Volatility3.41% 3.85%
OptionableYes Debt/Eq0.09 EPS Q/Q232.50% Profit Margin1.40% Rel Volume2.79 Prev Close49.88
ShortableYes LT Debt/Eq0.08 EarningsMay 07 AMC Payout0.00% Avg Volume1.26M Price53.41
Recom2.30 SMA205.93% SMA5014.84% SMA2007.36% Volume3,453,967 Change7.08%
Mar-31-20Upgrade BofA/Merrill Underperform → Neutral
Feb-24-20Upgrade Raymond James Mkt Perform → Outperform $65
Feb-24-20Downgrade BofA/Merrill Buy → Underperform $54
Feb-21-20Reiterated Cascend Securities Buy $75 → $60
Jan-15-20Downgrade Barclays Overweight → Underweight $49
Oct-28-19Upgrade JMP Securities Mkt Perform → Mkt Outperform $70
May-06-19Reiterated JP Morgan Overweight $70 → $72
Jan-03-19Upgrade Goldman Neutral → Buy
Dec-17-18Upgrade Miller Tabak Hold → Buy
Dec-17-18Upgrade Cascend Securities Hold → Buy
Dec-04-18Upgrade Argus Hold → Buy
Dec-03-18Upgrade Goldman Sell → Neutral
Oct-29-18Reiterated BofA/Merrill Buy $63 → $53
Oct-26-18Upgrade JMP Securities Mkt Underperform → Mkt Perform
Jun-25-18Upgrade BofA/Merrill Neutral → Buy
Jun-19-18Upgrade Credit Suisse Underperform → Neutral
Jun-07-18Downgrade Goldman Neutral → Sell
Jun-06-18Downgrade JMP Securities Mkt Outperform → Mkt Underperform
Jun-05-18Downgrade BofA/Merrill Buy → Neutral
May-10-18Upgrade JP Morgan Neutral → Overweight
Jul-01-20 10:59AM  
Jun-26-20 01:16PM  
Jun-22-20 10:55AM  
Jun-19-20 11:40AM  
Jun-18-20 08:15AM  
Jun-16-20 09:34PM  
06:03PM  
Jun-11-20 01:12PM  
Jun-08-20 04:38PM  
Jun-06-20 11:31AM  
Jun-04-20 10:14AM  
Jun-03-20 11:40AM  
07:36AM  
Jun-01-20 09:44PM  
May-29-20 10:34AM  
May-28-20 06:28PM  
May-20-20 08:28PM  
May-18-20 11:40AM  
May-17-20 12:52PM  
May-12-20 08:00AM  
May-11-20 09:06AM  
May-08-20 03:59PM  
02:01PM  
10:34AM  
08:39AM  
May-07-20 05:45PM  
04:05PM  
May-06-20 11:13AM  
10:49AM  
08:15AM  
May-05-20 08:32AM  
May-04-20 11:54AM  
May-02-20 08:01AM  
Apr-30-20 12:33PM  
10:38AM  
09:05AM  
Apr-29-20 11:45AM  
Apr-23-20 08:33AM  
Apr-21-20 08:15AM  
Apr-20-20 01:48PM  
Apr-15-20 10:38AM  
Apr-14-20 09:29AM  
Apr-03-20 01:11PM  
Apr-02-20 09:45AM  
Mar-31-20 12:40PM  
Mar-30-20 05:45PM  
Mar-26-20 10:09AM  
09:41AM  
08:41AM  
08:15AM  
Mar-24-20 09:42AM  
Mar-21-20 11:30AM  
Mar-20-20 05:45PM  
Mar-17-20 07:17PM  
Mar-13-20 05:45PM  
Mar-09-20 12:39PM  
08:34AM  
Mar-08-20 09:00AM  
Mar-06-20 06:40AM  
Mar-05-20 09:19AM  
Mar-02-20 04:15PM  
Feb-28-20 09:04AM  
Feb-27-20 05:50PM  
05:10PM  
12:31AM  
Feb-26-20 08:51AM  
Feb-24-20 03:41PM  
12:24PM  
08:00AM  
Feb-22-20 02:42PM  
Feb-21-20 12:10PM  
10:14AM  
09:36AM  
09:16AM  
08:10AM  
Feb-20-20 05:25PM  
05:22PM  
05:08PM  
04:25PM  
04:05PM  
Feb-19-20 09:34AM  
09:25AM  
Feb-18-20 10:05AM  
08:02AM  
Feb-14-20 12:57PM  
Feb-13-20 12:31PM  
Feb-12-20 10:02AM  
Feb-10-20 10:03AM  
Feb-06-20 09:05AM  
08:01AM  
05:00AM  
Jan-15-20 02:19PM  
11:14AM  
09:08AM  
Jan-07-20 06:36PM  
Jan-06-20 08:00AM  
Jan-01-20 09:15AM  
Dec-26-19 10:35AM  
Dec-17-19 09:00AM  
Dec-16-19 08:52AM  
First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United States and internationally. It operates in two segments, Modules and Systems. The Modules segment designs, manufactures, and sells cadmium telluride solar modules that convert sunlight into electricity to integrators and operators of PV solar power systems. The Systems segment provides power plant solutions, such as project development; engineering, procurement, and construction; and operating and maintenance services to utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Widmar Mark RChief Executive OfficerJul 01Option Exercise0.006,2500177,140Jul 02 05:08 PM
Jeffers Byron MichaelVP - Global Controller and CAOJun 05Sale51.3526013,351309Jun 08 04:48 PM
DeJong PhilipChief Operating OfficerJun 05Sale50.008,561428,05017,133Jun 08 04:47 PM
Jeffers Byron MichaelVP - Global Controller and CAOJun 02Sale49.0225512,500569Jun 03 04:19 PM
Garabedian RaffiChief Technology OfficerMay 11Sale43.0115,016645,799190May 12 04:36 PM
Bradley Alexander R.Chief Financial OfficerMay 11Sale43.018,817379,24017,740May 12 04:34 PM
ANTOUN GEORGESChief Commercial OfficerApr 09Sale40.218,476340,82036,078Apr 10 05:03 PM
KALETA PAUL JEVP, Genl Counsel & SecretaryMar 31Option Exercise0.009,881029,120Apr 02 04:12 PM
Garabedian RaffiChief Technology OfficerMar 27Sale35.627,079252,16215,206Mar 30 04:11 PM
KALETA PAUL JEVP, Genl Counsel & SecretaryMar 08Option Exercise0.002,890023,919Mar 10 04:11 PM
Garabedian RaffiChief Technology OfficerMar 08Option Exercise0.003,600024,070Mar 10 04:10 PM
DeJong PhilipChief Operating OfficerMar 08Option Exercise0.004,333027,517Mar 10 04:05 PM
Widmar Mark RChief Executive OfficerMar 08Option Exercise0.004,5830172,886Mar 10 04:03 PM
Jeffers Byron MichaelVP - Global Controller and CAOMar 08Option Exercise0.002240899Mar 10 04:14 PM
Bradley Alexander R.Chief Financial OfficerMar 08Option Exercise0.00972026,990Mar 10 04:12 PM
ANTOUN GEORGESChief Commercial OfficerMar 08Option Exercise0.004,157046,303Mar 10 04:02 PM
ANTOUN GEORGESChief Commercial OfficerMar 07Option Exercise0.007,662045,368Mar 10 04:02 PM
Bradley Alexander R.Chief Financial OfficerMar 07Option Exercise0.005,363028,402Mar 10 04:12 PM
Jeffers Byron MichaelVP - Global Controller and CAOMar 07Option Exercise0.003830803Mar 10 04:14 PM
Widmar Mark RChief Executive OfficerMar 07Option Exercise0.0020,7400177,336Mar 10 04:03 PM
DeJong PhilipChief Operating OfficerMar 07Option Exercise0.007,662026,406Mar 10 04:05 PM
Garabedian RaffiChief Technology OfficerMar 07Option Exercise0.007,662024,269Mar 10 04:10 PM
KALETA PAUL JEVP, Genl Counsel & SecretaryMar 07Option Exercise0.004,980023,338Mar 10 04:11 PM
KALETA PAUL JEVP, Genl Counsel & SecretaryMar 06Option Exercise0.004,901019,599Mar 10 04:11 PM
Garabedian RaffiChief Technology OfficerMar 06Option Exercise0.006,917018,659Mar 10 04:10 PM
DeJong PhilipChief Operating OfficerMar 06Option Exercise0.006,674020,382Mar 10 04:05 PM
Widmar Mark RChief Executive OfficerMar 06Option Exercise0.0021,5500162,107Mar 10 04:03 PM
Jeffers Byron MichaelVP - Global Controller and CAOMar 06Option Exercise0.006310550Mar 10 04:14 PM
Bradley Alexander R.Chief Financial OfficerMar 06Option Exercise0.006,059024,662Mar 10 04:12 PM
ANTOUN GEORGESChief Commercial OfficerMar 06Option Exercise0.006,674039,344Mar 10 04:02 PM
ANTOUN GEORGESChief Commercial OfficerFeb 28Sale45.128,476382,43233,839Mar 03 04:39 PM
Widmar Mark RChief Executive OfficerFeb 24Sale51.2123,3581,196,163144,432Feb 26 04:42 PM
ANTOUN GEORGESChief Commercial OfficerJan 31Sale49.658,476420,85427,438Feb 03 04:03 PM
ANTOUN GEORGESChief Commercial OfficerDec 27Sale56.988,476482,97335,914Dec 30 04:14 PM
DeJong PhilipChief Operating OfficerDec 04Sale55.005,000275,0000Dec 06 04:01 PM
DeJong PhilipChief Operating OfficerDec 02Sale55.2511,491634,8325,000Dec 03 04:31 PM
ANTOUN GEORGESChief Commercial OfficerNov 29Sale55.238,476468,12944,390Dec 03 04:29 PM
Garabedian RaffiChief Technology OfficerOct 28Sale53.1816,370870,557190Oct 29 04:58 PM
ANTOUN GEORGESChief Commercial OfficerOct 28Sale53.858,476456,46452,866Oct 30 04:30 PM
ANTOUN GEORGESChief Commercial OfficerSep 27Sale59.098,476500,83161,342Oct 01 04:40 PM
ANTOUN GEORGESChief Commercial OfficerAug 30Sale61.838,476524,09169,818Sep 03 04:03 PM
KENNEDY R CRAIGDirectorAug 06Sale62.551,800112,59025,805Aug 07 04:08 PM
Jeffers Byron MichaelCAO, InterimAug 06Sale62.6834621,6870Aug 07 04:11 PM
Bradley Alexander R.Chief Financial OfficerAug 06Sale62.6826716,7368,927Aug 07 04:14 PM
Bradley Alexander R.Chief Financial OfficerAug 05Option Exercise0.0096309,623Aug 07 04:14 PM
Jeffers Byron MichaelCAO, InterimAug 05Option Exercise0.004810481Aug 07 04:11 PM
Widmar Mark RChief Executive OfficerAug 05Sale61.4334,9642,147,737121,074Aug 07 04:01 PM
DeJong PhilipChief Operating OfficerAug 01Sale65.522,860187,38716,491Aug 05 04:00 PM
ANTOUN GEORGESChief Commercial OfficerJul 29Sale65.738,476557,15978,294Jul 31 07:39 PM
ANTOUN GEORGESChief Commercial OfficerJul 29Sale65.738,476557,15978,294Jul 31 05:39 PM