Your browser is no longer supported. Please, upgrade your browser.
FSLR First Solar, Inc. daily Stock Chart
FSLR [NASD]
First Solar, Inc.
Index- P/E41.63 EPS (ttm)2.09 Insider Own8.60% Shs Outstand105.97M Perf Week8.37%
Market Cap9.14B Forward P/E23.96 EPS next Y3.63 Insider Trans-55.45% Shs Float89.66M Perf Month1.82%
Income223.20M PEG1.60 EPS next Q1.19 Inst Own75.90% Short Float9.21% Perf Quarter12.34%
Sales3.50B P/S2.61 EPS this Y-186.50% Inst Trans10.03% Short Ratio2.67 Perf Half Y86.48%
Book/sh50.92 P/B1.71 EPS next Y-2.32% ROA3.10% Target Price84.83 Perf Year59.84%
Cash/sh15.50 P/C5.61 EPS next 5Y25.95% ROE4.30% 52W Range28.47 - 97.93 Perf YTD55.33%
Dividend- P/FCF62.16 EPS past 5Y-17.90% ROI-2.80% 52W High-9.21% Beta1.16
Dividend %- Quick Ratio3.10 Sales past 5Y-2.00% Gross Margin24.40% 52W Low212.29% ATR4.82
Employees6600 Current Ratio3.80 Sales Q/Q69.60% Oper. Margin4.10% RSI (14)61.36 Volatility4.06% 5.78%
OptionableYes Debt/Eq0.05 EPS Q/Q403.80% Profit Margin6.40% Rel Volume1.01 Prev Close86.92
ShortableYes LT Debt/Eq0.04 EarningsOct 27 AMC Payout0.00% Avg Volume3.09M Price88.91
Recom2.60 SMA205.03% SMA5014.00% SMA20052.23% Volume1,651,754 Change2.29%
Nov-10-20Downgrade Raymond James Outperform → Underperform
Nov-04-20Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-29-20Downgrade JP Morgan Overweight → Neutral $94
Oct-28-20Upgrade Barclays Underweight → Equal Weight $45 → $86
Oct-26-20Upgrade ROTH Capital Neutral → Buy $100
Oct-26-20Downgrade Credit Suisse Neutral → Underperform $64
Oct-16-20Downgrade BofA Securities Buy → Neutral $88
Oct-15-20Initiated Susquehanna Neutral $90
Aug-07-20Upgrade BofA Securities Neutral → Buy
Jul-27-20Downgrade ROTH Capital Buy → Neutral $55 → $56
Mar-31-20Upgrade BofA/Merrill Underperform → Neutral
Feb-24-20Upgrade Raymond James Mkt Perform → Outperform $65
Feb-24-20Downgrade BofA/Merrill Buy → Underperform $54
Feb-21-20Reiterated Cascend Securities Buy $75 → $60
Jan-15-20Downgrade Barclays Overweight → Underweight $49
Oct-28-19Upgrade JMP Securities Mkt Perform → Mkt Outperform $70
May-06-19Reiterated JP Morgan Overweight $70 → $72
Jan-03-19Upgrade Goldman Neutral → Buy
Dec-17-18Upgrade Miller Tabak Hold → Buy
Dec-17-18Upgrade Cascend Securities Hold → Buy
Nov-24-20 05:45AM  
Nov-19-20 09:49AM  
Nov-15-20 07:00PM  
Nov-13-20 02:40PM  
09:47AM  
Nov-12-20 11:10AM  
Nov-11-20 12:14PM  
10:11AM  
Nov-10-20 03:00PM  
10:51AM  
Nov-08-20 11:00AM  
Nov-07-20 11:13AM  
10:38AM  
Nov-06-20 04:25PM  
09:10AM  
Nov-05-20 05:54PM  
03:10PM  
12:29PM  
Nov-04-20 04:33PM  
04:04PM  
01:28PM  
12:24PM  
10:57AM  
08:01AM  
Nov-03-20 10:00AM  
09:44AM  
08:23AM  
Nov-02-20 08:38AM  
Nov-01-20 07:00AM  
Oct-30-20 01:56PM  
10:17AM  
Oct-29-20 09:29PM  
11:07AM  
11:00AM  
08:41AM  
07:44AM  
Oct-28-20 06:03PM  
04:32PM  
03:32PM  
01:05PM  
12:25PM  
11:30AM  
11:23AM  
11:15AM  
11:01AM  
10:59AM  
10:24AM  
10:20AM  
07:44AM  
03:55AM  
03:01AM  
Oct-27-20 06:32PM  
05:45PM  
05:11PM  
04:54PM  
04:30PM  
04:05PM  
05:00AM  
Oct-26-20 04:40PM  
10:08AM  
07:21AM  
Oct-22-20 11:34AM  
11:07AM  
Oct-21-20 08:15AM  
Oct-20-20 12:31PM  
12:10PM  
07:07AM  
Oct-16-20 11:30AM  
10:58AM  
09:38AM  
Oct-14-20 08:00AM  
Oct-13-20 09:05AM  
Oct-11-20 09:48AM  
Oct-08-20 09:38AM  
08:35AM  
Oct-07-20 03:25PM  
08:38AM  
Oct-06-20 07:34AM  
Oct-05-20 09:11AM  
Sep-30-20 01:51PM  
Sep-28-20 01:39PM  
11:34AM  
Sep-24-20 08:53AM  
Sep-23-20 08:09AM  
Sep-17-20 04:51PM  
11:11AM  
07:00AM  
Sep-16-20 04:33PM  
04:05PM  
Sep-15-20 01:21PM  
Sep-14-20 02:30PM  
02:25PM  
Sep-11-20 01:35PM  
Sep-08-20 08:00PM  
09:07AM  
Sep-07-20 01:09PM  
Sep-05-20 11:31AM  
Sep-04-20 01:40PM  
Sep-01-20 12:15PM  
09:59AM  
First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United States and internationally. It operates in two segments, Modules and Systems. The Modules segment designs, manufactures, and sells cadmium telluride solar modules that convert sunlight into electricity to integrators and operators of PV solar power systems. The Systems segment provides power plant solutions, such as project development; engineering, procurement, and construction; and operating and maintenance services to utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gloeckler MarkusChief Technology OfficerNov 17Sale80.151,977158,4579,611Nov 18 04:40 PM
Sweeney Michael TDirectorNov 17Sale81.527,000570,64029,118Nov 17 04:48 PM
KENNEDY R CRAIGDirectorNov 16Sale80.7755044,42427,534Nov 17 04:49 PM
Walton Lukas T10% OwnerOct 30Sale80.002,500,000200,000,0008,841,358Nov 03 04:56 PM
DeJong PhilipChief Operating OfficerOct 29Sale91.158,256752,5348,877Oct 30 04:15 PM
Dymbort Jason E.General CounselOct 15Option Exercise0.001,79005,758Oct 16 05:07 PM
KENNEDY R CRAIGDirectorOct 15Sale80.7155044,39128,084Oct 16 05:03 PM
Walton Lukas T10% OwnerSep 21Sale68.508,649,074592,461,56913,841,358Sep 21 05:38 PM
KENNEDY R CRAIGDirectorSep 15Sale72.5655039,90828,029Sep 16 05:41 PM
KENNEDY R CRAIGDirectorAug 17Sale75.1555041,33328,579Aug 18 04:12 PM
Gloeckler MarkusCo-Chief Technology OfficerAug 15Option Exercise0.00844011,829Aug 18 04:10 PM
Widmar Mark RChief Executive OfficerAug 10Sale73.3179,9185,858,81994,500Aug 11 05:21 PM
Jeffers Byron MichaelVP - Global Controller and CAOAug 07Sale69.1030921,3520Aug 10 04:42 PM
Widmar Mark RChief Executive OfficerJul 01Option Exercise0.006,2500177,140Jul 02 05:08 PM
Jeffers Byron MichaelVP - Global Controller and CAOJun 05Sale51.3526013,351309Jun 08 04:48 PM
DeJong PhilipChief Operating OfficerJun 05Sale50.008,561428,05017,133Jun 08 04:47 PM
Jeffers Byron MichaelVP - Global Controller and CAOJun 02Sale49.0225512,500569Jun 03 04:19 PM
Garabedian RaffiChief Technology OfficerMay 11Sale43.0115,016645,799190May 12 04:36 PM
Bradley Alexander R.Chief Financial OfficerMay 11Sale43.018,817379,24017,740May 12 04:34 PM
ANTOUN GEORGESChief Commercial OfficerApr 09Sale40.218,476340,82036,078Apr 10 05:03 PM
KALETA PAUL JEVP, Genl Counsel & SecretaryMar 31Option Exercise0.009,881029,120Apr 02 04:12 PM
Garabedian RaffiChief Technology OfficerMar 27Sale35.627,079252,16215,206Mar 30 04:11 PM
Jeffers Byron MichaelVP - Global Controller and CAOMar 08Option Exercise0.002240899Mar 10 04:14 PM
Bradley Alexander R.Chief Financial OfficerMar 08Option Exercise0.00972026,990Mar 10 04:12 PM
KALETA PAUL JEVP, Genl Counsel & SecretaryMar 08Option Exercise0.002,890023,919Mar 10 04:11 PM
Garabedian RaffiChief Technology OfficerMar 08Option Exercise0.003,600024,070Mar 10 04:10 PM
DeJong PhilipChief Operating OfficerMar 08Option Exercise0.004,333027,517Mar 10 04:05 PM
Widmar Mark RChief Executive OfficerMar 08Option Exercise0.004,5830172,886Mar 10 04:03 PM
ANTOUN GEORGESChief Commercial OfficerMar 08Option Exercise0.004,157046,303Mar 10 04:02 PM
ANTOUN GEORGESChief Commercial OfficerMar 07Option Exercise0.007,662045,368Mar 10 04:02 PM
Widmar Mark RChief Executive OfficerMar 07Option Exercise0.0020,7400177,336Mar 10 04:03 PM
DeJong PhilipChief Operating OfficerMar 07Option Exercise0.007,662026,406Mar 10 04:05 PM
Garabedian RaffiChief Technology OfficerMar 07Option Exercise0.007,662024,269Mar 10 04:10 PM
KALETA PAUL JEVP, Genl Counsel & SecretaryMar 07Option Exercise0.004,980023,338Mar 10 04:11 PM
Bradley Alexander R.Chief Financial OfficerMar 07Option Exercise0.005,363028,402Mar 10 04:12 PM
Jeffers Byron MichaelVP - Global Controller and CAOMar 07Option Exercise0.003830803Mar 10 04:14 PM
Jeffers Byron MichaelVP - Global Controller and CAOMar 06Option Exercise0.006310550Mar 10 04:14 PM
Bradley Alexander R.Chief Financial OfficerMar 06Option Exercise0.006,059024,662Mar 10 04:12 PM
KALETA PAUL JEVP, Genl Counsel & SecretaryMar 06Option Exercise0.004,901019,599Mar 10 04:11 PM
Garabedian RaffiChief Technology OfficerMar 06Option Exercise0.006,917018,659Mar 10 04:10 PM
DeJong PhilipChief Operating OfficerMar 06Option Exercise0.006,674020,382Mar 10 04:05 PM
Widmar Mark RChief Executive OfficerMar 06Option Exercise0.0021,5500162,107Mar 10 04:03 PM
ANTOUN GEORGESChief Commercial OfficerMar 06Option Exercise0.006,674039,344Mar 10 04:02 PM
ANTOUN GEORGESChief Commercial OfficerFeb 28Sale45.128,476382,43233,839Mar 03 04:39 PM
Widmar Mark RChief Executive OfficerFeb 24Sale51.2123,3581,196,163144,432Feb 26 04:42 PM
ANTOUN GEORGESChief Commercial OfficerJan 31Sale49.658,476420,85427,438Feb 03 04:03 PM
ANTOUN GEORGESChief Commercial OfficerDec 27Sale56.988,476482,97335,914Dec 30 04:14 PM
DeJong PhilipChief Operating OfficerDec 04Sale55.005,000275,0000Dec 06 04:01 PM
DeJong PhilipChief Operating OfficerDec 02Sale55.2511,491634,8325,000Dec 03 04:31 PM
ANTOUN GEORGESChief Commercial OfficerNov 29Sale55.238,476468,12944,390Dec 03 04:29 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.