Your browser is no longer supported. Please, upgrade your browser.
GEVO Gevo, Inc. daily Stock Chart
GEVO [NASD]
Gevo, Inc.
Index- P/E- EPS (ttm)-2.40 Insider Own32.20% Shs Outstand14.47M Perf Week8.23%
Market Cap9.45M Forward P/E- EPS next Y-0.39 Insider Trans0.00% Shs Float10.51M Perf Month2.62%
Income-31.80M PEG- EPS next Q-0.25 Inst Own8.40% Short Float19.00% Perf Quarter-43.08%
Sales21.90M P/S0.43 EPS this Y59.00% Inst Trans0.38% Short Ratio0.44 Perf Half Y-70.13%
Book/sh4.46 P/B0.14 EPS next Y71.70% ROA-33.70% Target Price- Perf Year-75.47%
Cash/sh0.59 P/C1.02 EPS next 5Y25.00% ROE-42.40% 52W Range0.46 - 3.60 Perf YTD-73.88%
Dividend- P/FCF- EPS past 5Y- ROI-30.30% 52W High-84.12% Beta2.14
Dividend %- Quick Ratio0.70 Sales past 5Y-2.80% Gross Margin-63.90% 52W Low24.28% ATR0.06
Employees57 Current Ratio0.80 Sales Q/Q-40.60% Oper. Margin- RSI (14)38.23 Volatility8.78% 8.22%
OptionableNo Debt/Eq0.23 EPS Q/Q-5.80% Profit Margin- Rel Volume0.91 Prev Close0.60
ShortableYes LT Debt/Eq0.00 EarningsAug 10 AMC Payout- Avg Volume4.57M Price0.57
Recom2.00 SMA20-1.96% SMA50-33.34% SMA200-62.59% Volume3,300,360 Change-5.25%
Sep-07-18Upgrade H.C. Wainwright Neutral → Buy
Jan-09-18Downgrade H.C. Wainwright Buy → Neutral $12
Jan-13-17Reiterated Rodman & Renshaw Buy $4 → $12
Sep-26-12Downgrade UBS Buy → Sell $9 → $1
Sep-25-12Reiterated Canaccord Genuity Buy $8 → $6
Aug-02-11Reiterated UBS Buy $21 → $23
Jul-28-11Initiated Morgan Joseph Buy $22
Jul-22-11Initiated Robert W. Baird Outperform $26
Jun-23-11Upgrade UBS Neutral → Buy $21 → $21
Mar-21-11Initiated UBS Neutral $21
Aug-10-20 04:05PM  
Aug-07-20 11:06AM  
Aug-03-20 01:01PM  
Jul-16-20 09:00AM  
Jul-06-20 05:40PM  
Jun-30-20 10:25PM  
Jun-12-20 08:53PM  
May-12-20 04:05PM  
Apr-29-20 09:00AM  
Apr-16-20 09:00AM  
Apr-13-20 09:00AM  
Apr-07-20 02:15PM  
Apr-02-20 09:00AM  
Mar-31-20 09:00AM  
Mar-17-20 04:05PM  
02:30PM  
08:10AM  
Mar-12-20 09:00AM  
Mar-09-20 09:00AM  
Mar-05-20 09:00AM  
Feb-27-20 09:00AM  
Feb-18-20 09:00AM  
Feb-06-20 09:00AM  
Feb-04-20 08:11AM  
Jan-31-20 09:00AM  
Jan-30-20 09:00AM  
Jan-21-20 09:00AM  
Jan-15-20 09:00AM  
Jan-13-20 09:00AM  
Dec-17-19 10:40AM  
09:00AM  
Dec-11-19 09:00AM  
Dec-02-19 09:00AM  
Nov-27-19 04:12PM  
Nov-15-19 09:00AM  
Nov-14-19 09:00AM  
Nov-12-19 04:05PM  
Nov-06-19 06:39AM  
Nov-05-19 07:30AM  
Nov-04-19 04:05PM  
Oct-14-19 09:00AM  
Oct-08-19 09:00AM  
Oct-07-19 09:00AM  
Oct-01-19 09:00AM  
Sep-30-19 09:00AM  
Sep-17-19 09:00AM  
Sep-16-19 09:00AM  
Sep-10-19 04:05PM  
Sep-04-19 09:00AM  
Sep-03-19 09:00AM  
Aug-26-19 09:00AM  
Aug-24-19 02:42AM  
Aug-14-19 04:05PM  
Aug-13-19 04:05PM  
Aug-12-19 01:45PM  
Aug-08-19 09:04AM  
Aug-07-19 10:30AM  
09:00AM  
Aug-05-19 09:00AM  
Jul-31-19 09:00AM  
Jul-26-19 09:00AM  
Jul-18-19 09:00AM  
Jul-03-19 09:00AM  
Jun-28-19 09:00AM  
Jun-17-19 09:00AM  
May-27-19 08:03AM  
May-22-19 07:19AM  
May-17-19 09:00AM  
May-16-19 06:59PM  
09:00AM  
May-08-19 04:05PM  
02:30PM  
09:00AM  
May-01-19 10:32AM  
Apr-23-19 04:00PM  
Apr-12-19 09:00AM  
Apr-09-19 09:00AM  
Apr-04-19 10:06AM  
Apr-03-19 09:58AM  
Apr-02-19 06:23PM  
Apr-01-19 09:00AM  
Mar-28-19 10:48PM  
Mar-27-19 04:05PM  
Mar-22-19 09:00AM  
Mar-13-19 09:00AM  
Mar-06-19 09:00AM  
Feb-27-19 07:00AM  
Feb-26-19 07:22AM  
Jan-28-19 09:00AM  
Jan-24-19 07:50AM  
Jan-22-19 09:00AM  
Jan-18-19 10:16AM  
Jan-17-19 06:30PM  
Jan-09-19 02:07PM  
Jan-03-19 09:00AM  
Dec-18-18 08:00AM  
Dec-17-18 12:38PM  
Dec-06-18 09:00AM  
Dec-03-18 09:00AM  
Nov-20-18 02:52PM  
Gevo, Inc. operates as a renewable fuels company. It commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. The company uses low-carbon renewable-resource-based carbohydrates as raw materials and is developing renewable electricity and renewable natural gas for use in production processes. It products also include renewable biodiesel, isooctane, isobutanol, sustainable aviation fuel, isobutylene, ethanol, and animal feed. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was founded in 2005 and is headquartered in Englewood, Colorado.