Your browser is no longer supported. Please, upgrade your browser.
GNSS Genasys Inc. monthly Stock Chart
Genasys Inc.
Index- P/E93.04 EPS (ttm)0.07 Insider Own1.90% Shs Outstand33.29M Perf Week0.31%
Market Cap219.37M Forward P/E40.13 EPS next Y0.16 Insider Trans-20.74% Shs Float32.60M Perf Month14.03%
Income2.30M PEG6.20 EPS next Q0.03 Inst Own59.80% Short Float2.35% Perf Quarter45.58%
Sales36.80M P/S5.96 EPS this Y-9.90% Inst Trans0.89% Short Ratio5.56 Perf Half Y70.74%
Book/sh1.18 P/B5.44 EPS next Y45.45% ROA4.50% Target Price6.08 Perf Year91.07%
Cash/sh0.73 P/C8.85 EPS next 5Y15.00% ROE6.40% 52W Range2.01 - 6.70 Perf YTD96.33%
Dividend- P/FCF19.94 EPS past 5Y-3.50% ROI7.20% 52W High-4.11% Beta0.56
Dividend %- Quick Ratio2.50 Sales past 5Y8.50% Gross Margin50.70% 52W Low219.40% ATR0.34
Employees83 Current Ratio3.10 Sales Q/Q34.80% Oper. Margin7.40% RSI (14)60.70 Volatility5.60% 5.41%
OptionableYes Debt/Eq0.01 EPS Q/Q129.50% Profit Margin6.40% Rel Volume1.71 Prev Close6.12
ShortableYes LT Debt/Eq0.00 EarningsAug 10 AMC Payout0.00% Avg Volume137.63K Price6.42
Recom1.70 SMA204.59% SMA5019.82% SMA20049.41% Volume232,061 Change4.90%
Oct-13-20 08:30AM  
Oct-05-20 08:30AM  
Sep-29-20 08:30AM  
Sep-24-20 08:30AM  
Sep-22-20 08:30AM  
Sep-14-20 11:09AM  
Sep-08-20 04:10PM  
Sep-02-20 05:36PM  
Aug-24-20 08:30AM  
Aug-18-20 03:46PM  
Aug-11-20 08:30AM  
Aug-10-20 04:07PM  
Aug-05-20 03:34PM  
Jul-22-20 12:29PM  
Jul-21-20 08:30AM  
Jul-09-20 08:30AM  
Jul-07-20 08:30AM  
Jun-29-20 08:30AM  
Jun-12-20 11:36AM  
Jun-11-20 08:30AM  
Jun-09-20 08:30AM  
Jun-04-20 08:30AM  
Jun-03-20 08:30AM  
May-27-20 08:30AM  
May-13-20 08:30AM  
May-12-20 08:30AM  
May-11-20 04:05PM  
May-07-20 08:30AM  
Apr-22-20 08:30AM  
Apr-09-20 08:30AM  
Apr-02-20 08:30AM  
Mar-31-20 08:30AM  
Mar-26-20 08:30AM  
Mar-24-20 08:30AM  
Mar-19-20 08:30AM  
Feb-27-20 08:30AM  
Feb-26-20 08:30AM  
Feb-19-20 03:05AM  
Feb-10-20 04:05PM  
Jan-21-20 08:30AM  
Dec-09-19 04:20PM  
Nov-21-19 08:30AM  
Nov-20-19 09:00AM  
Nov-07-19 06:00AM  
Nov-05-19 06:00AM  
Oct-29-19 09:00AM  
Genasys Inc. designs, develops, and commercializes directed and multidirectional sound technologies in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers voice broadcast products; and location-based mass messaging solutions for emergency warning and workforce management. The company also provides long range acoustic devices, such as acoustic hailing devices and public safety mass notification systems, which are used to project sirens and audible voice messages; and Critical Communications as a Service software solution for sending SMS, text, email, and social media messages to mobile devices. It sells its products directly to governments, militaries, end-users, and defense-related companies. The company was formerly known as LRAD Corporation. Genasys Inc. is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AWM Investment Company, Inc.10% OwnerOct 13Sale6.5930,987204,2264,647,684Oct 13 04:53 PM
AWM Investment Company, Inc.10% OwnerOct 12Sale6.5214,01391,3004,678,671Oct 13 04:53 PM
AWM Investment Company, Inc.10% OwnerOct 09Sale6.455,00032,2504,692,684Oct 13 04:53 PM
AWM Investment Company, Inc.10% OwnerOct 05Sale6.402,27514,5604,697,684Oct 07 04:36 PM
AWM Investment Company, Inc.10% OwnerSep 29Sale6.1329,000177,9124,699,959Sep 30 04:16 PM
AWM Investment Company, Inc.10% OwnerSep 28Sale6.1146,000281,0864,728,959Sep 30 04:16 PM
Coburn John GDirectorSep 10Option Exercise2.1620,00043,200236,488Sep 14 06:03 PM
Coburn John GDirectorSep 04Option Exercise2.0220,00040,400216,488Sep 08 05:37 PM
Coburn John GDirectorSep 03Buy4.451,2865,723196,488Sep 08 05:37 PM
Coburn John GDirectorAug 27Option Exercise1.7630,00052,800195,202Aug 31 06:00 PM
AWM Investment Company, Inc.10% OwnerAug 25Sale5.001005004,774,959Aug 27 04:59 PM
Anchin Scott LDirectorAug 18Buy4.603,95018,1703,950Aug 19 07:03 PM
Anchin Scott LDirectorAug 18Buy4.675,90027,553121,905Aug 19 07:03 PM
AWM Investment Company, Inc.10% OwnerJul 22Sale4.5211,23950,7474,775,059Jul 23 04:57 PM
AWM Investment Company, Inc.10% OwnerJul 21Sale4.8132,408155,8744,786,298Jul 23 04:57 PM
McCollum Daniel HDirectorJun 15Sale5.589,90055,24252,500Jun 16 02:54 PM
McCollum Daniel HDirectorJun 12Sale5.5010055062,400Jun 16 02:54 PM
Osgood Richard Hoe IIIDirectorJun 08Option Exercise1.7630,00052,800265,000Jun 10 08:27 PM
Coburn John GDirectorMar 19Buy2.171,0602,300240,202Mar 23 11:42 AM
Coburn John GDirectorMar 09Buy2.9517,38251,277239,142Mar 23 11:42 AM
Coburn John GDirectorMar 06Buy2.95100295221,760Mar 23 11:42 AM
AWM Investment Company, Inc.10% OwnerFeb 12Sale3.3632,000107,4914,818,706Feb 14 03:05 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.