Your browser is no longer supported. Please, upgrade your browser.
GPRE Green Plains Inc. daily Stock Chart
Green Plains Inc.
Index- P/E- EPS (ttm)-2.83 Insider Own3.90% Shs Outstand34.63M Perf Week-9.60%
Market Cap523.06M Forward P/E104.08 EPS next Y0.14 Insider Trans0.72% Shs Float33.52M Perf Month-2.12%
Income-98.80M PEG- EPS next Q-0.15 Inst Own- Short Float16.90% Perf Quarter8.36%
Sales2.16B P/S0.24 EPS this Y54.80% Inst Trans-0.15% Short Ratio13.00 Perf Half Y57.57%
Book/sh19.80 P/B0.75 EPS next Y107.00% ROA-4.70% Target Price18.33 Perf Year-2.05%
Cash/sh4.25 P/C3.48 EPS next 5Y15.00% ROE-10.30% 52W Range3.77 - 17.76 Perf YTD-4.21%
Dividend0.48 P/FCF- EPS past 5Y-25.60% ROI-9.20% 52W High-16.78% Beta1.95
Dividend %3.25% Quick Ratio1.00 Sales past 5Y-5.70% Gross Margin5.30% 52W Low292.04% ATR0.94
Employees820 Current Ratio1.50 Sales Q/Q-32.90% Oper. Margin-6.60% RSI (14)42.87 Volatility6.60% 5.98%
OptionableYes Debt/Eq0.77 EPS Q/Q13.20% Profit Margin-3.50% Rel Volume1.30 Prev Close14.78
ShortableYes LT Debt/Eq0.50 EarningsNov 04 AMC Payout- Avg Volume435.62K Price14.78
Recom2.00 SMA20-6.20% SMA50-5.83% SMA20030.41% Volume567,304 Change0.00%
Oct-19-20Initiated Truist Buy $24
May-20-20Upgrade Jefferies Hold → Buy $7 → $16
Mar-23-20Downgrade Jefferies Buy → Hold
Oct-08-19Initiated Stephens Equal-Weight
Jun-28-18Downgrade Stephens Overweight → Equal-Weight
Nov-03-17Upgrade Piper Jaffray Neutral → Overweight
Jul-10-17Reiterated Jefferies Buy $32 → $28
Nov-19-15Initiated BB&T Capital Mkts Buy $27
Nov-18-15Resumed Credit Suisse Outperform
Nov-02-15Reiterated ROTH Capital Buy $45 → $35
Aug-13-15Upgrade Goldman Neutral → Buy
Jul-02-15Reiterated ROTH Capital Buy $40 → $45
Apr-24-15Reiterated ROTH Capital Buy $34 → $40
Feb-04-15Reiterated Imperial Capital Outperform $50 → $30
Feb-03-15Initiated Imperial Capital In-line $50 → $30
Jan-05-15Initiated ROTH Capital Buy $34
Jul-29-14Reiterated Imperial Capital Outperform $35 → $50
Mar-31-14Reiterated Imperial Capital In-line $25 → $35
Feb-07-14Reiterated Imperial Capital Outperform $20 → $27
Aug-01-13Upgrade Feltl & Co. Hold → Buy $10.50 → $23.10
Nov-25-20 11:00AM  
Nov-20-20 12:02PM  
Nov-17-20 08:23AM  
Nov-13-20 06:59AM  
Nov-09-20 04:30PM  
Nov-06-20 07:00PM  
Nov-04-20 08:25PM  
Nov-03-20 08:34AM  
Oct-28-20 12:32PM  
Oct-27-20 04:30PM  
Oct-13-20 08:30AM  
Oct-12-20 08:30PM  
Oct-09-20 08:30AM  
Oct-05-20 08:30AM  
Sep-28-20 04:50PM  
Sep-08-20 04:15PM  
Sep-03-20 09:55AM  
Aug-26-20 04:30PM  
Aug-05-20 12:00AM  
Aug-04-20 04:00PM  
Aug-03-20 07:35PM  
Jul-31-20 11:28AM  
Jul-29-20 06:16PM  
Jul-27-20 12:31PM  
Jul-22-20 01:35PM  
Jul-16-20 04:45PM  
Jul-15-20 04:40PM  
Jul-14-20 07:36PM  
Jul-10-20 01:17PM  
Jul-09-20 05:45PM  
Jun-30-20 02:48PM  
Jun-25-20 06:54AM  
Jun-19-20 08:47AM  
Jun-18-20 08:30AM  
Jun-15-20 08:56AM  
Jun-10-20 12:00PM  
Jun-04-20 04:30PM  
May-29-20 12:12PM  
May-22-20 08:24AM  
May-20-20 01:12PM  
May-06-20 04:30PM  
May-05-20 08:30AM  
May-04-20 05:30PM  
Apr-27-20 04:30PM  
Apr-14-20 04:31PM  
Apr-08-20 02:30PM  
Mar-28-20 09:35AM  
Mar-23-20 04:07PM  
Mar-09-20 06:09PM  
Feb-26-20 04:30PM  
Feb-13-20 09:16PM  
Feb-11-20 07:00AM  
Feb-10-20 06:35PM  
Feb-03-20 05:49PM  
Jan-28-20 07:45AM  
Dec-24-19 01:15PM  
Dec-16-19 08:30AM  
Dec-12-19 08:30AM  
Dec-04-19 09:08PM  
Nov-12-19 09:05PM  
Nov-11-19 08:30AM  
Nov-08-19 10:23AM  
Nov-07-19 07:00AM  
Nov-06-19 11:00PM  
Nov-05-19 07:25PM  
Oct-31-19 01:52PM  
Oct-30-19 09:08AM  
Oct-29-19 10:33AM  
Oct-24-19 04:30PM  
Sep-30-19 09:14AM  
Sep-29-19 11:39AM  
Sep-13-19 03:29PM  
Sep-09-19 09:19AM  
Sep-03-19 06:36AM  
Aug-23-19 02:46PM  
Aug-21-19 12:00AM  
Aug-11-19 11:47PM  
Aug-08-19 10:00AM  
Aug-06-19 04:30PM  
Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. The company operates in four segments: Ethanol Production, Agribusiness and Energy Services, Food and Ingredients, and Partnership. The Ethanol Production segment produces and sells ethanol, distiller grains, and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, and storage activities; and commodity marketing business, which purchases, markets, sells, and distributes ethanol, distiller grains, and corn oil, as well as grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The Food and Ingredients segment produces, trades in, and sells corn and soybean oil. The Partnership segment offers fuel storage and transportation services. As of December 31, 2019, this segment operated through 32 ethanol storage facilities; 7 fuel terminal facilities; and a fleet of approximately 2,630 leased railcars. The company has a partnership agreement with GE Current to produce hand sanitizer. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was founded in 2004 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson James DDirectorSep 23Buy14.652,00029,300107,572Sep 24 04:36 PM
Anderson James DDirectorSep 22Buy14.824156,150105,572Sep 24 04:36 PM
Becker Todd APresident and CEOSep 22Buy14.725,00073,605544,595Sep 23 04:54 PM
Cronin Walter SChief Commercial OfficerSep 21Sale14.1713,500191,29558,400Sep 23 04:52 PM
Kolomaya Paul EChief Accounting OfficerAug 12Sale16.234,00064,92078,914Aug 14 05:34 PM
Becker Todd APresident and CEOAug 10Buy14.9310,000149,290539,595Aug 10 05:51 PM
Becker Todd APresident and CEOAug 05Buy12.8010,000128,000529,595Aug 05 02:28 PM
Anderson James DDirectorAug 05Buy12.855,00064,250105,157Aug 06 05:49 PM
MAPES MICHELLEChief Legal and Admin OfficerJun 18Sale10.095,00050,42546,391Jun 19 05:00 PM
Mangrove Partners Master Fund,10% OwnerApr 01Sale4.239,00038,0463,504,739Apr 02 04:28 PM
Knudsen Ejnar A IIIDirectorMar 20Buy4.7930,000143,79071,956Mar 23 04:46 PM
Kolomaya Paul EChief Accounting OfficerMar 19Sale4.154,10017,01583,709Mar 20 04:09 PM
Mangrove Partners Master Fund,10% OwnerFeb 26Sale12.4481,7181,016,8993,513,739Feb 27 05:38 PM
MAPES MICHELLEChief Legal and Admin OfficerDec 19Sale16.342,00032,68034,877Dec 20 05:22 PM
Becker Todd APresident and CEODec 18Sale16.1250,000805,900437,933Dec 19 07:25 PM
Becker Todd APresident and CEODec 17Sale16.1275,0001,208,775487,933Dec 19 07:25 PM
Becker Todd APresident and CEODec 05Sale14.4841,957607,328562,933Dec 09 05:42 PM
Becker Todd APresident and CEODec 04Sale15.0173,3191,100,518604,890Dec 04 05:09 PM
Hoovestol WayneDirectorDec 04Sale15.0156,276844,590153,900Dec 04 05:11 PM
Hoovestol WayneDirectorDec 03Sale14.3980,0601,152,143210,176Dec 04 05:11 PM