Your browser is no longer supported. Please, upgrade your browser.
GRPN Groupon, Inc. monthly Stock Chart
GRPN [NASD]
Groupon, Inc.
Index- P/E- EPS (ttm)-0.04 Insider Own1.80% Shs Outstand564.62M Perf Week8.47%
Market Cap672.83M Forward P/E85.33 EPS next Y0.02 Insider Trans-5.59% Shs Float439.70M Perf Month10.34%
Income-25.00M PEG- EPS next Q-0.08 Inst Own59.70% Short Float4.42% Perf Quarter11.30%
Sales2.22B P/S0.30 EPS this Y-125.00% Inst Trans-12.27% Short Ratio1.27 Perf Half Y-54.29%
Book/sh0.70 P/B1.83 EPS next Y120.00% ROA-1.50% Target Price1.33 Perf Year-63.84%
Cash/sh- P/C- EPS next 5Y-5.70% ROE-6.70% 52W Range0.48 - 3.75 Perf YTD-46.44%
Dividend- P/FCF168.21 EPS past 5Y-1.40% ROI4.70% 52W High-65.87% Beta1.74
Dividend %- Quick Ratio1.00 Sales past 5Y-6.10% Gross Margin53.50% 52W Low166.67% ATR0.10
Employees6345 Current Ratio1.10 Sales Q/Q-23.50% Oper. Margin1.30% RSI (14)58.24 Volatility7.52% 7.54%
OptionableYes Debt/Eq0.58 EPS Q/Q67.40% Profit Margin-1.00% Rel Volume0.68 Prev Close1.35
ShortableYes LT Debt/Eq0.56 Earnings- Payout- Avg Volume15.29M Price1.28
Recom3.00 SMA207.20% SMA5019.16% SMA200-40.08% Volume10,429,166 Change-5.19%
Jan-17-20Upgrade UBS Neutral → Buy $3.50
Dec-17-19Downgrade Goldman Neutral → Sell $3.20 → $2.40
Nov-06-19Downgrade JP Morgan Neutral → Underweight
Feb-04-19Initiated Goldman Neutral $3.50
Nov-08-18Reiterated B. Riley FBR Buy $6.30 → $5.60
Sep-14-18Initiated Wedbush Neutral $4
Mar-05-18Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-17-18Upgrade Goldman Sell → Neutral
Oct-17-17Initiated Gabelli & Co Buy $7
Oct-11-17Resumed Goldman Sell
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Jun-04-20 02:05PM  
01:28PM  
12:15PM  
11:30AM  
07:33AM  
06:25AM  
Jun-03-20 10:50PM  
07:45PM  
07:00PM  
05:50PM  
05:21PM  
05:00PM  
01:35PM  
12:45PM  
06:15AM  
Jun-02-20 10:50PM  
07:15PM  
06:44PM  
05:00PM  
11:10AM  
09:51AM  
07:14AM  
Jun-01-20 11:25PM  
10:50PM  
05:48PM  
04:43PM  
06:20AM  
May-29-20 10:50PM  
09:40PM  
07:45PM  
01:15PM  
12:15PM  
09:16AM  
08:22AM  
May-28-20 09:20PM  
08:45PM  
05:44PM  
04:40PM  
06:30AM  
05:10AM  
May-27-20 10:50PM  
06:35PM  
05:00PM  
01:40PM  
01:13PM  
12:02PM  
11:00AM  
08:10AM  
07:26AM  
06:58AM  
May-26-20 10:50PM  
03:10PM  
02:20PM  
01:45PM  
01:00PM  
11:45AM  
10:44AM  
09:45AM  
08:49AM  
06:20AM  
May-25-20 10:50PM  
03:50PM  
02:20PM  
06:20AM  
May-23-20 04:00PM  
May-22-20 10:50PM  
04:45PM  
03:41PM  
01:30PM  
12:00PM  
11:30AM  
11:16AM  
May-21-20 01:50PM  
01:01PM  
11:47AM  
11:00AM  
09:55AM  
May-20-20 10:50PM  
04:50PM  
04:00PM  
02:25PM  
01:50PM  
11:50AM  
11:30AM  
11:15AM  
08:37AM  
06:20AM  
May-19-20 10:50PM  
11:25AM  
09:35AM  
09:07AM  
06:20AM  
May-18-20 10:50PM  
10:30PM  
05:20PM  
04:15PM  
07:12AM  
06:20AM  
May-15-20 10:50PM  
11:59AM  
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America and internationally. The company provides deals in various categories, including events and activities; health, beauty, and wellness; food and drink; home and garden; automotive; discounted and market rates for hotel, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was founded in 2008 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas MelissaChief Financial OfficerMay 22Option Exercise0.009,9750120,250May 27 05:10 PM
Gangadharan ManjunathChief Accounting OfficerMay 09Option Exercise0.004,158041,919May 12 05:55 PM
Leonsis TheodoreDirectorApr 20Buy0.951,000,000950,0002,629,996Apr 22 04:36 PM
Drobny Dane AGeneral Counsel and SecretaryMar 15Option Exercise0.0072,5210841,593Mar 17 07:12 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00177,04304,095,774Mar 17 07:11 PM
Bass Robert JDirectorMar 11Buy0.8550,00042,500391,904Mar 11 06:31 PM
Williams RichChief Executive OfficerMar 09Buy1.00100,050100,0503,918,731Mar 09 04:45 PM
Thomas MelissaChief Financial OfficerMar 05Option Exercise0.006,7010113,244Mar 09 04:47 PM
Thomas MelissaChief Financial OfficerFeb 22Option Exercise0.009,9750110,873Feb 25 05:04 PM
Williams RichChief Executive OfficerFeb 18Option Exercise0.00564,16903,912,510Feb 20 08:33 PM
Krenzer SteveChief Operating OfficerFeb 18Option Exercise0.00256,9270628,072Feb 20 08:32 PM
Krenzer SteveChief Operating OfficerJan 30Option Exercise0.0074,5860475,717Feb 03 05:33 PM
Williams RichChief Executive OfficerJan 02Option Exercise0.0040,97103,524,762Jan 06 05:41 PM
Drobny Dane AGeneral Counsel and SecretaryJan 02Option Exercise0.009,1040711,753Jan 06 05:40 PM
Thomas MelissaInterim CFO, CAO & TreasurerJan 02Option Exercise0.002,526086,260Jan 06 05:39 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00122,11103,537,887Jan 03 05:31 PM
BARRIS PETER JDirectorDec 26Sale2.34210,124490,95550,858Dec 26 05:11 PM
Drobny Dane AGeneral Counsel and SecretaryDec 15Option Exercise0.0036,2950718,728Dec 17 05:31 PM
LEFKOFSKY ERIC PDirectorDec 12Sale2.74750,0002,055,00045,058,034Dec 13 06:38 PM
LEFKOFSKY ERIC PDirectorDec 11Sale2.82750,0002,115,00045,808,034Dec 13 06:38 PM
Thomas MelissaInterim CFO, CAO & TreasurerDec 05Option Exercise0.006,701086,703Dec 09 05:53 PM
Thomas MelissaInterim CFO, CAO & TreasurerNov 22Option Exercise0.009,975080,689Nov 26 05:50 PM
Williams RichChief Executive OfficerOct 31Option Exercise0.00353,95703,487,993Nov 04 06:36 PM
Krenzer SteveChief Operating OfficerOct 30Option Exercise0.0074,5860438,111Nov 01 05:06 PM
Thomas MelissaInterim CFO, CAO & TreasurerSep 30Option Exercise0.0025,641082,073Oct 02 05:56 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00122,11003,272,717Oct 02 05:54 PM
Drobny Dane AGeneral Counsel and SecretarySep 15Option Exercise0.0036,2950681,803Sep 17 05:31 PM
Thomas MelissaInterim CFO, CAO & TreasurerSep 05Option Exercise0.006,701063,133Sep 09 04:31 PM
Bass Robert JDirectorAug 30Buy2.5850,000129,000341,904Sep 04 05:19 PM
Thomas MelissaCAO & TreasurerAug 22Option Exercise0.009,975060,851Aug 26 06:19 PM
Krenzer SteveChief Operating OfficerJul 30Option Exercise0.0074,5860400,505Aug 01 05:08 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00122,11003,204,702Jul 02 05:33 PM
Drobny Dane AGeneral Counsel and SecretaryJun 15Option Exercise0.0036,2950678,296Jun 18 05:09 PM
Randolfi Michael OCFOJun 15Option Exercise0.0031,2260617,307Jun 18 05:06 PM
LEFKOFSKY ERIC PDirectorJun 06Sale3.401,500,0005,100,00025,234,594Jun 07 05:52 PM
Thomas MelissaCAO & TreasurerJun 05Option Exercise0.006,701053,845Jun 07 05:47 PM
LEFKOFSKY ERIC PDirectorJun 05Sale3.591,500,0005,385,00026,734,594Jun 07 05:52 PM