Your browser is no longer supported. Please, upgrade your browser.
GRWG GrowGeneration Corp. daily Stock Chart
GrowGeneration Corp.
Index- P/E- EPS (ttm)-0.01 Insider Own9.10% Shs Outstand37.82M Perf Week-2.65%
Market Cap258.11M Forward P/E22.29 EPS next Y0.30 Insider Trans-10.00% Shs Float26.53M Perf Month-12.66%
Income-0.40M PEG- EPS next Q0.05 Inst Own36.80% Short Float4.45% Perf Quarter75.13%
Sales99.60M P/S2.59 EPS this Y122.20% Inst Trans19.23% Short Ratio1.44 Perf Half Y51.14%
Book/sh1.52 P/B4.36 EPS next Y219.35% ROA-0.60% Target Price8.17 Perf Year89.68%
Cash/sh0.29 P/C22.64 EPS next 5Y20.00% ROE-0.80% 52W Range2.62 - 7.82 Perf YTD61.46%
Dividend- P/FCF- EPS past 5Y36.10% ROI3.90% 52W High-15.36% Beta1.91
Dividend %- Quick Ratio1.20 Sales past 5Y131.40% Gross Margin27.90% 52W Low152.67% ATR0.57
Employees184 Current Ratio2.80 Sales Q/Q151.90% Oper. Margin-0.30% RSI (14)51.06 Volatility6.16% 8.96%
OptionableYes Debt/Eq0.01 EPS Q/Q-926.10% Profit Margin-0.40% Rel Volume0.68 Prev Close6.71
ShortableYes LT Debt/Eq0.00 EarningsMay 14 BMO Payout- Avg Volume819.37K Price6.62
Recom1.80 SMA20-2.90% SMA506.03% SMA20037.21% Volume555,845 Change-1.34%
May-20-20Initiated The Benchmark Company Buy $8
Mar-10-20Initiated Craig Hallum Buy $7
Jun-30-20 02:17PM  
Jun-29-20 12:43PM  
Jun-17-20 08:30AM  
Jun-12-20 07:07PM  
Jun-11-20 08:00AM  
Jun-10-20 08:00AM  
May-14-20 08:00AM  
May-07-20 09:00AM  
May-06-20 07:33AM  
Apr-22-20 04:00PM  
Apr-01-20 04:39PM  
Mar-31-20 08:16AM  
Mar-30-20 07:00AM  
Mar-27-20 05:56PM  
Mar-17-20 10:32AM  
Mar-12-20 10:37AM  
Feb-26-20 10:08AM  
Feb-24-20 12:15PM  
Feb-18-20 11:10AM  
Jan-09-20 10:00AM  
Jan-08-20 11:31AM  
Jan-07-20 11:41AM  
Dec-18-19 08:30AM  
Dec-09-19 10:00AM  
Nov-26-19 12:39PM  
Nov-25-19 11:30AM  
Nov-24-19 08:25AM  
Nov-11-19 02:59PM  
Nov-05-19 08:30AM  
Oct-28-19 05:52PM  
Oct-22-19 09:30AM  
GrowGeneration Corp., through its subsidiaries, owns and operates retail hydroponic and organic gardening stores in the United States. It engages in the marketing and distribution of horticultural, organics, and lighting and hydroponics products, including lighting fixtures, nutrients, seeds and growing media, systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company also operates GrowGen.Pro, an online e-commerce store. The company serves commercial and urban cultivators growing specialty crops, including organics, greens, and plant-based medicines. As of March 27, 2020, it operated a chain of 27 retail and commercial hydroponic/gardening centers, including 5 locations in Colorado, 4 locations in California, 4 locations in Michigan, 2 locations in Nevada, 1 location in Washington, 1 location in Oregon, 4 locations in Oklahoma, 1 location in Rhode Island, 3 locations in Maine, 1 location in Florida, 1 distribution center in California, and an online e-commerce store. The company was formerly known as Easylife Corp. GrowGeneration Corp. was founded in 2008 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gotham Green Partners LLC10% OwnerJun 30Sale6.8913,63293,904459,216Jul 02 04:39 PM
Gotham Green Partners LLC10% OwnerJun 26Sale6.8311,72480,040461,942Jun 30 05:05 PM
Gotham Green Partners LLC10% OwnerJun 25Sale7.2028,266203,481464,287Jun 26 04:37 PM
Gotham Green Partners LLC10% OwnerJun 24Sale6.8951,000351,196469,939Jun 26 04:37 PM
Gotham Green Partners LLC10% OwnerJun 23Sale7.0934,000241,023480,138Jun 24 04:35 PM
Gotham Green Partners LLC10% OwnerJun 22Sale7.1128,000198,954486,937Jun 24 04:35 PM
Merida Capital Partners, LP10% OwnerJun 22Sale7.1636,032257,8511,701,997Jun 22 09:59 PM
Merida Capital Partners, LP10% OwnerJun 19Sale7.4180,000593,0461,738,029Jun 22 09:59 PM
Gotham Green Partners LLC10% OwnerJun 19Sale7.4132,000237,043492,536Jun 22 04:35 PM
Gotham Green Partners LLC10% OwnerJun 18Sale7.2059,561429,012498,935Jun 22 04:35 PM
Merida Capital Partners, LP10% OwnerJun 18Sale7.2720,000145,3301,818,029Jun 22 09:59 PM