Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HAL Halliburton Company daily Stock Chart
HAL [NYSE]
Halliburton Company
Basic Materials | Oil & Gas Equipment & Services | USA
financial highlights | statements
IndexS&P 500 P/E97.32 EPS (ttm)0.46 Insider Own0.20% Shs Outstand875.00M Perf Week-2.59%
Market Cap39.43B Forward P/E13.73 EPS next Y3.28 Insider Trans-6.14% Shs Float873.37M Perf Month-3.30%
Income404.00M PEG4.77 EPS next Q0.58 Inst Own81.90% Short Float1.67% Perf Quarter-11.46%
Sales22.08B P/S1.79 EPS this Y105.60% Inst Trans-0.12% Short Ratio1.84 Perf Half Y-13.56%
Book/sh9.56 P/B4.71 EPS next Y34.63% ROA-1.50% Target Price60.84 Perf Year2.15%
Cash/sh2.67 P/C16.91 EPS next 5Y20.40% ROE-4.40% 52W Range38.18 - 57.86 Perf YTD-7.80%
Dividend0.72 P/FCF49.41 EPS past 5Y-33.00% ROI5.20% 52W High-22.57% Beta1.03
Dividend %1.60% Quick Ratio1.70 Sales past 5Y-6.30% Gross Margin12.20% 52W Low17.34% ATR1.05
Employees55000 Current Ratio2.20 Sales Q/Q34.10% Oper. Margin6.90% RSI (14)35.94 Volatility1.97% 2.08%
OptionableYes Debt/Eq1.30 EPS Q/Q241.90% Profit Margin-1.70% Rel Volume0.76 Prev Close45.06
ShortableYes LT Debt/Eq1.25 EarningsJul 23 BMO Payout- Avg Volume7.93M Price44.80
Recom1.80 SMA20-1.10% SMA50-7.51% SMA200-5.85% Volume5,739,246 Change-0.58%
May-10-18Upgrade BofA/Merrill Neutral → Buy
Feb-26-18Downgrade BofA/Merrill Buy → Neutral
Jan-29-18Upgrade Atlantic Equities Underweight → Neutral
Jan-24-18Reiterated B. Riley FBR, Inc. Buy $55 → $65
Jan-23-18Reiterated Loop Capital Buy $57 → $69
Jan-23-18Reiterated Credit Suisse Outperform $55 → $65
Jan-22-18Upgrade Guggenheim Neutral → Buy
Oct-24-17Reiterated FBR & Co. Buy $61 → $55
Oct-24-17Reiterated Cowen Market Perform $50
Oct-10-17Initiated Deutsche Bank Buy $54
Jul-28-17Reiterated FBR & Co. Outperform $70 → $61
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Jul-18-18 11:41AM  A Big Week For This Oil Services ETF ETF Trends
Jul-16-18 11:34AM  Energy Earnings: Company Guidance Matters More Than Ever Barrons.com
09:17AM  Colorado, Louisiana & Texas Witness Rise in Onshore Rigs Zacks
Jul-12-18 05:10PM  Halliburton Declares Dividend Business Wire
Jul-11-18 07:30PM  The 5 Hottest Oil Stocks of 2018? Oilprice.com
Jul-09-18 05:11PM  Energy Sector Outlook: Economic Growth, OPEC And Geopolitical Tensions Benzinga
10:19AM  The 3 Worst Energy Stocks of 2018 (So Far) Motley Fool
Jul-06-18 07:01PM  Jim Cramer: Buy These Oil Servicers on New Exploration TheStreet.com
Jul-03-18 03:23PM  Halliburton Sued by EEOC for Allowing Harassment of Muslims Bloomberg
Jul-02-18 07:30AM  TETRA Technologies, Inc. and Halliburton Sign Global Marketing and Development Agreement for TETRA CS Neptune® Completion Fluids PR Newswire
05:31AM  OKEA Awards Halliburton Field Assessment and Well Construction Services Agreement Business Wire
Jun-28-18 03:34PM  Interior watchdog reviews Zinke's ties to Halliburton boss Associated Press
03:05PM  Interior Dept. reviewing Zinke ties to Halliburton head Associated Press
10:15AM  Watchdog to Investigate Zinkes Land Deal With Halliburton Chair Bloomberg
06:00AM  5 Energy Picks to Ride Surging Oil Prices Investopedia
Jun-27-18 02:32PM  Five energy stocks to buy right now as crude oil hits 2014 highs CNBC
Jun-26-18 01:45PM  Baker Hughes to Go It Alone as GE Seeks Exit From Oil Sector Bloomberg
01:45PM  Baker Hughes to Go It Alone as GE Seeks Exit From Oil Business Bloomberg
Jun-25-18 08:20AM  Market Trends Toward New Normal in PACCAR, Annaly Capital Management, Brown Forman, Nutanix, Halliburton, and Dollar Tree Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Jun-22-18 01:16PM  Your Energy Investing Questions, Answered Motley Fool
07:00AM  Shales Suffering Indigestion, Not a Heart Attack Bloomberg
Jun-21-18 10:26PM  Lawmakers seek investigation of Interior boss' land deal Associated Press
07:10AM  Halliburton and Three Additional Stocks Under Scanner in the Oil & Gas Equipment & Services Space ACCESSWIRE
Jun-20-18 11:45AM  Halliburton Options Traders Bet Stock Will Rise 11% Investopedia
10:41AM  Former Halliburton campus in Houstons Westchase District sold American City Business Journals
Jun-19-18 04:01PM  Land deal ties Interior secretary's family, Halliburton boss Associated Press
02:08PM  Key Trends That Will Drive Halliburton's Business In The Near Term Forbes
10:45AM  Global indexes slump as Trump threatens more China tariffs Associated Press
Jun-18-18 02:02PM  Halliburton CEO: 'What we see today is a more disciplined environment' American City Business Journals
10:17AM  U.S., China Trade Tensions Keeping Stock Market Under Pressure Benzinga
09:27AM  2 Best Oil Trades Ahead of Key OPEC Meeting TheStreet.com
07:32AM  Algos Make the Dog Days of Summer Obsolete: Market Recon TheStreet.com
03:07AM  Equinor hands $3.7 billion service deals to Schlumberger, Halliburton, Baker Hughes Reuters
Jun-17-18 08:00PM  Equinor Hands $3.7B Deals To Schlumberger, Halliburton, Baker Hughes Rigzone.com
Jun-06-18 01:03PM  Exclusive: Schlumberger, Halliburton ready bids for Petrobras output sharing deal Reuters
11:41AM  Exclusive - Schlumberger, Halliburton ready bids for Petrobras output sharing deal Reuters
Jun-05-18 09:43AM  Eagle Ford & Cana Woodford Continue to Witness More Oil Rigs Zacks
May-31-18 04:31PM  Halliburton CEO Discusses Oil Prices and Company's Recession Recovery Fortune Videos
04:06PM  Halliburton CEO Says Oil at $70 Is Good Enough Fortune
May-29-18 06:01PM  Oil Rig Count Continues to Tick Up in Permian Basin Zacks
05:26PM  Halliburton, Aramco Unite to Boost Saudi Arabia Gas Output Zacks
03:25PM  Oil Slips on Potential Russian-Saudi Production Increases TheStreet.com
03:09PM  Halliburton, Saudi Aramco ink deal to increase natural gas production in Saudi Arabia American City Business Journals
May-27-18 07:58AM  Saudi Aramco Awards Halliburton Contract for Unconventional Resources Project Business Wire
06:42AM  Aramco awards Halliburton contract for unconventional gas services Reuters
May-25-18 04:36PM  Halliburton and Gap tumble while Foot Locker and Quest climb Associated Press
May-24-18 05:15PM  Halliburton 2018 Second Quarter Conference Call Business Wire
09:55AM  Top 3 Equipment and Services ETFs Investopedia
09:14AM  Your first trade for Thursday, May 24 CNBC
May-23-18 05:30PM  Final Trade: HAL, AMD & more CNBC Videos
12:39PM  What's The Outlook Like For Halliburton's North American Business? Forbes
09:44AM  Why is Halliburton (HAL) Up 4.5% Since Its Last Earnings Report? Zacks
May-22-18 04:43PM  What You Must Know About Halliburton Companys (NYSE:HAL) Major Investors Simply Wall St.
09:18AM  Halliburton shareholders vote against executive compensation plan American City Business Journals
09:02AM  Stay Long Halliburton, Add to Longs on Strength TheStreet.com
May-18-18 05:15PM  Halliburton Dividend Declaration and Annual Meeting of Stockholders Business Wire
May-17-18 03:27PM  10 Small-Cap Oil & Gas Stocks to Watch InvestorPlace
May-14-18 07:05AM  Free Stock Performance Review on Halliburton and Three Other Oil & Gas Industry Stocks ACCESSWIRE
May-10-18 02:36PM  BofA Upgrades Halliburton On Forecast Of Ongoing Rise In Oil Prices Benzinga
May-09-18 07:23PM  Are Halliburton Companys (NYSE:HAL) Interest Costs Too High? Simply Wall St.
May-08-18 08:33AM  Your first trade for Tuesday, May 8 CNBC
May-07-18 05:30PM  Final Trade: AMGN, GLD & more CNBC Videos
03:40PM  What $70-per-barrel crude oil means and doesn't mean for the Eagle Ford Shale American City Business Journals
02:10PM  MARKETS: Energy and tech stocks are leading the S&P 500 higher, but the trend remains sideways Yahoo Finance Video
08:10AM  Research Report Identifies Arch Coal, Dr Pepper Snapple Group, Unum Group, Halliburton, Peabody Energy, and Schlumberger with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
07:40AM  Free Research Report as Halliburtons Quarterly Revenue Surged 34%; Adjusted EPS Rocketed 925% ACCESSWIRE
Apr-30-18 08:00PM  OTC 2018: O&G Can't Compete When it Comes to Attracting Data Scientists Rigzone.com
07:08PM  T-Mobile's Legere could be key to Sprint merger approval CNBC Videos
06:52PM  Cramer: T-Mobile's John Legere could be the ticket to Spr... CNBC Videos
06:33PM  Cramer: T-Mobile's John Legere could be the ticket to Sprint merger approval CNBC
08:41AM  The Zacks Analyst Blog Highlights: Bank of America, Lockheed Martin, Chubb, Halliburton and ServiceNow Zacks
Apr-27-18 02:42PM  Exxon Breaks Off Halliburton-Sized Chunk in Market-Value Crash Bloomberg
10:55AM  MARKETS: Exxon Mobil stock drops on earnings miss, Chevron surges on hopes of shareholder buybacks Yahoo Finance Video
06:00AM  3 Oil Stocks Ready to Rally Investopedia
Apr-25-18 09:22AM  Houston oil field services giants all have seasonal revenue decline American City Business Journals
08:31AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, TOTAL, SeaDrill and McDermott Zacks
Apr-24-18 05:09PM  Frackers Preach Patience on Payoff From $70 Oil, Growth in Shale Bloomberg
04:27PM  Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q1, TOTAL's Acquisition & More Zacks
04:00PM  Oil Prices Tumble After Brent Breaks $75 Oilprice.com
10:35AM  Rystad Upbeat About Oilfield Service Providers Oilprice.com
10:17AM  Believe It or Not, Halliburton's Earnings Could Still Improve From Here Motley Fool
Apr-23-18 11:54PM  [$$] The Next Winners From the Oil Rally The Wall Street Journal
04:46PM  Halliburton Rises Slightly After Revenue Jump TheStreet.com
04:42PM  Dow extends losing skid as investors wrestle with rising bond yields MarketWatch
04:16PM  Dow and Nasdaq Finish Lower as 10-Year Treasury Yield Hovers Near 3% TheStreet.com
04:06PM  Halliburton Sees This Key Fracking Bottleneck Clearing Up Soon Investor's Business Daily
02:26PM  Halliburton's (HAL) Earnings Streak Comes to a Halt in Q1 Zacks
01:37PM  Halliburton Company (HAL) Q1 2018 Earnings Conference Call Transcript Motley Fool
12:25PM  [$$] The Next Winners From the Oil Rally The Wall Street Journal
11:30AM  Halliburton Returns To Q1 Profit On Strong North America Business Oilprice.com
11:12AM  Halliburton revenue jumps on higher North American demand Reuters
10:33AM  Halliburton revenue gushes higher Reuters Videos
10:33AM  Q1 Earnings Deluge Zacks
10:27AM  Trade Halliburton Company with Confidence In Spite of Tepid Response to Earnings InvestorPlace
10:26AM  Q1 Earnings, 10-Year Yield Heating Up Zacks
10:20AM  Top 3 Companies Owned by Halliburton (HAL) Investopedia
10:04AM  Halliburton revises 2018 capex budget up slightly Reuters
08:59AM  Halliburton (HAL) Posts In-Line Earnings, Revenues Miss Zacks
07:47AM  [$$] Halliburton swings to Q1 profit despite Venezuela write-off Financial Times
07:08AM  Dow Jones Futures: Treasury Yield Eyes 3%; TD Ameritrade, Halliburton Earnings Due Investor's Business Daily
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; production solutions comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning. In addition, this segment offers oilfield production and completion chemicals and services; and electrical submersible pumps and progressive cavity pumps, as well as artificial lift services to enhance reservoir and wellbore recovery. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment provides integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management, consulting, integrated asset management, and well control and prevention services. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKeon TimothyVice Pres and TreasurerJan 23Sale56.751,58389,83516,676Jan 24 02:56 PM
Carre EricEVP, Global Business LinesJan 22Option Exercise34.4819,070657,534274,942Jan 24 02:45 PM
McKeon TimothyVice Pres and TreasurerJan 22Option Exercise49.483,000148,44021,259Jan 24 02:56 PM
Voyles Robb L.EVP, Sec & General CounselJan 22Option Exercise49.8233,3341,660,700248,319Jan 24 03:05 PM
Voyles Robb L.EVP, Sec & General CounselJan 22Sale55.0039,2872,160,785209,032Jan 24 03:05 PM
Miller Jeffrey AllenDirector, President & CEOJan 22Sale55.0029,0251,596,375456,595Jan 24 03:00 PM
McKeon TimothyVice Pres and TreasurerJan 22Sale54.003,000162,00018,259Jan 24 02:56 PM
Carre EricEVP, Global Business LinesJan 22Sale55.0028,6531,576,011118,353Jan 24 02:45 PM
Brown James SPresident - Western HemisphereJan 22Sale54.9812,977713,475122,969Jan 24 02:41 PM
Beaty Anne L.Senior VP, FinanceJan 09Sale52.371,60183,84456,350Jan 11 04:08 PM
Carre EricEVP, Global Business LinesJan 08Sale51.7424,7651,281,316129,411Jan 09 04:27 PM
Beaty Anne L.Senior VP, FinanceJan 08Sale51.621,69287,34158,474Jan 09 04:16 PM
Carre EricEVP, Global Business LinesJan 05Sale51.503,259167,839173,767Jan 09 04:27 PM
Beaty Anne L.Senior VP, FinanceJan 05Sale51.501,24564,11860,839Jan 09 04:16 PM
Voyles Robb L.EVP, Sec & General CounselJan 03Sale50.005,953297,650214,985Jan 04 03:42 PM
Carre EricEVP, Global Business LinesJan 02Sale48.822,301112,337178,423Jan 04 03:37 PM
Voyles Robb L.EVP, Sec & General CounselDec 28Sale48.855,000244,250220,938Jan 02 02:41 PM
McKeon TimothyVice Pres and TreasurerDec 27Sale48.991,60978,82518,612Dec 28 03:53 PM
Brown James SPresident - Western HemisphereDec 04Sale44.0129,4851,297,694129,646Dec 06 02:49 PM
Pope Lawrence JEVP Administration & CHRONov 27Option Exercise36.909,100335,790180,646Nov 29 04:41 PM
Pope Lawrence JEVP Administration & CHRONov 27Sale41.359,100376,285171,546Nov 29 04:41 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.6925,0001,092,25046,469Nov 02 02:55 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.7025,0001,092,500490,143Nov 02 02:55 PM
Pope Lawrence JEVP Administration & CHROSep 05Sale39.6643,0001,705,535171,546Sep 06 04:04 PM
Malone Robert ADirectorAug 03Option Exercise0.001,114028,941Aug 07 03:30 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:59 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:56 PM
Malone Robert ADirectorAug 01Option Exercise0.002,596027,827Aug 03 05:09 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,596054,047Aug 03 04:45 PM
open in yahoo | open in reuters | open in google