Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
HAL [NYSE]
Halliburton Company
IndexS&P 500 P/E126.35 EPS (ttm)0.37 Insider Own0.30% Shs Outstand873.00M Perf Week-1.55%
Market Cap41.14B Forward P/E13.64 EPS next Y3.46 Insider Trans-10.08% Shs Float870.28M Perf Month-17.07%
Income326.00M PEG6.19 EPS next Q0.46 Inst Own83.00% Short Float2.43% Perf Quarter13.38%
Sales20.62B P/S2.00 EPS this Y105.60% Inst Trans0.44% Short Ratio2.22 Perf Half Y21.91%
Book/sh9.53 P/B4.95 EPS next Y35.96% ROA-1.80% Target Price63.91 Perf Year-11.18%
Cash/sh2.68 P/C17.61 EPS next 5Y20.40% ROE-5.20% 52W Range38.18 - 57.86 Perf YTD-3.56%
Dividend0.72 P/FCF87.73 EPS past 5Y-33.00% ROI5.20% 52W High-18.54% Beta1.08
Dividend %1.53% Quick Ratio1.70 Sales past 5Y-6.30% Gross Margin11.00% 52W Low23.44% ATR1.63
Employees55000 Current Ratio2.20 Sales Q/Q47.70% Oper. Margin6.60% RSI (14)39.40 Volatility2.66% 3.23%
OptionableYes Debt/Eq1.31 EPS Q/Q76.80% Profit Margin-2.20% Rel Volume0.84 Prev Close46.55
ShortableYes LT Debt/Eq1.25 EarningsJan 22 BMO Payout- Avg Volume9.53M Price47.13
Recom1.80 SMA20-6.79% SMA50-5.74% SMA2005.14% Volume8,033,927 Change1.25%
Jan-29-18Upgrade Atlantic Equities Underweight → Neutral
Jan-24-18Reiterated B. Riley FBR, Inc. Buy $55 → $65
Jan-23-18Reiterated Loop Capital Buy $57 → $69
Jan-23-18Reiterated Credit Suisse Outperform $55 → $65
Jan-22-18Upgrade Guggenheim Neutral → Buy
Oct-24-17Reiterated FBR & Co. Buy $61 → $55
Oct-24-17Reiterated Cowen Market Perform $50
Oct-10-17Initiated Deutsche Bank Buy $54
Jul-28-17Reiterated FBR & Co. Outperform $70 → $61
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Feb-21-18 04:52PM  Saudi Arabia's Gift To America's Shale Producers: A Supertanker And An IPO Forbes
09:39AM  Why Is Halliburton (HAL) Down 17% Since the Last Earnings Report? Zacks
06:16AM  ONGC shortlists three oil service majors to lift output from two fields Reuters
Feb-20-18 07:00PM  Frac Sand Shortage Threatens Shale Boom Oilprice.com
Feb-19-18 05:15PM  Halliburton Declares Dividend and Announces Annual Shareholders Meeting Business Wire
Feb-16-18 10:58AM  10 Ways To Play The Oil Patch Forbes
Feb-15-18 08:26PM  [$$] Halliburton Warns of Earnings Hit Due to Delays in Sand Delivery The Wall Street Journal
04:16PM  [$$] Halliburton Warns of Earnings Hit Due to Sand Delays The Wall Street Journal
12:27PM  Frack sand delays to hurt Halliburton first-quarter earnings Reuters
10:27AM  Halliburton says sand delivery delays to reduce first-quarter earnings per share by 10 cents CNBC
10:17AM  Halliburton says sand delivery delays to reduce Q1 EPS by 10 cents Reuters
Feb-14-18 10:57PM  [$$] Halliburton sinking on sand delivery delays Financial Times
07:00PM  CFO: Sand Delays To Cut Halliburton's 1Q EPS By 10 Cents Rigzone.com
05:15PM  Halliburton to Present at Credit Suisse Energy Summit Business Wire
Feb-08-18 01:14PM  Why bond vigilantes are running the stock market lately Yahoo Finance Video
Feb-07-18 09:49AM  Weatherford International Can't Make Any Progress Toward a Profitable Future Like This Motley Fool
07:00AM  Robust Growth for Oilfield Services, but No Bargains Morningstar
Feb-06-18 08:24AM  [$$] Big Buys in Halliburton, Walgreens; Selling GE Barrons.com
04:00AM  Halliburton Takes Fracking Fight From Oil Field to Patent Office Bloomberg
Feb-02-18 04:41PM  Don't Fear The Reaper With Stock Losses Investor's Business Daily
03:07PM  ExxonMobil and Chevron earnings misses don't worry me: NYSE trader Yahoo Finance Video
10:55AM  ExxonMobil and Chevron miss huge on earnings, but Chevron's better positioned Yahoo Finance Video
Feb-01-18 01:36PM  Goldman says $80 crude oil in 6 monthsothers will follow Yahoo Finance Video
Jan-31-18 09:17AM  The Zacks Analyst Blog Highlights: Bank of America, Citigroup, AbbVie, 3M, Starbucks and Halliburton Zacks
Jan-30-18 04:31PM  Top Stock Reports for Bank of America, Citigroup & AbbVie Zacks
02:01PM  Crude oil is at the top end of its new trading range: NYSE trader Yahoo Finance Video
12:41PM  Investors Getting Fired Up About Oil and Gas GuruFocus.com
Jan-28-18 09:12AM  For Oil Stocks, 2018 Is Shaping Up to Be an Exciting Year Motley Fool
Jan-25-18 04:35PM  What Are Baker Hughess 2018 Growth Prospects? Market Realist
01:39PM  Thank Mnuchin for crude oil's surge past $66 Yahoo Finance Video
01:33PM  Why Did Baker Hughess 4Q17 Earnings Beat Estimates? Market Realist
11:21AM  Patterson-UTI Stock Falls After Explosion at Oklahoma Well Zacks
11:10AM  Hows Halliburton Reacting to Crude Oils Price Change? Market Realist
09:40AM  Halliburtons Next 7-Day Stock Price Forecast Market Realist
08:08AM  Halliburtons 1-Week Returns on January 22 Market Realist
Jan-24-18 03:30PM  After SLB & HAL's Strong Q4, 3 Oil Service Stocks Looking Up Zacks
09:03AM  How National Oilwell Varco Performed in 3Q17 Market Realist
07:50AM  Free Post Earnings Research Report: Halliburton's Revenue Surged 48%; EPS Rocketed 1225% ACCESSWIRE
07:11AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, BP, Energy Transfer and Royal Dutch Zacks
Jan-23-18 05:20PM  Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q4, BP's Horizon Woes & More Zacks
03:00PM  OPEC Drives Oil Prices Back Up Oilprice.com
02:36PM  Halliburton (HAL) Q4 2017 Earnings Conference Call Transcript Motley Fool
12:07PM  Analysts Forecast for Halliburton after Its 4Q17 Earnings Market Realist
12:06PM  Halliburtons Returns Could Improve after 4Q17 Market Realist
12:06PM  What Were Halliburtons Earnings Drivers in 4Q17? Market Realist
12:05PM  Halliburtons 4Q17 Earnings Beat Estimates Market Realist
09:49AM  Company News For Jan 23, 2018 Zacks
09:13AM  Halliburton's Surging Stock Has Busted Out of a Base Pattern TheStreet.com
08:44AM  Bullish Halliburton Has Busted Out of a Base Pattern TheStreet.com
08:43AM  Halliburton (HAL) in Focus: Stock Moves 6.4% Higher Zacks
07:46AM  Despite Government Funding Extension, Tread Cautiously InvestorPlace
06:31AM  Halliburton (HAL) Shares Leap After Q4 Earnings, Sales Beat Zacks
Jan-22-18 07:56PM  Don't miss this market's windows of opportunity CNBC Videos +6.40%
06:55PM  Cramer: Blink and you'll miss this market's windows of op... CNBC Videos
04:57PM  What Happened in the Stock Market Today Motley Fool
04:29PM  Bioverativ, Juno and Halliburton rise; Sanmina-SCI tumbles Associated Press
04:13PM  US STOCKS-Stocks hit record as U.S. senators reach deal to end shutdown Reuters
04:11PM  Workday, Halliburton Clear Buy Points From First-Stage Bases; These 2 Are Close Investor's Business Daily
04:10PM  Halliburton, Schlumberger beat analysts expectations, optimistic about 2018 American City Business Journals
04:03PM  Halliburton Breaks Out Into Buy Zone As International Revenue Growth Outpaces U.S. Investor's Business Daily
03:01PM  7 Stocks Leading the Post-Shutdown Rally InvestorPlace
02:19PM  Halliburton upbeat on 2018 as oil recovery spreads Reuters
01:21PM  Halliburton's 'Outstanding Execution' Boosts Fourth-Quarter Earnings TheStreet.com
01:05PM  One-Time Charges Overshadow Halliburton's Revenue and Earnings Improvements Motley Fool
12:46PM  Higher oil prices give Halliburton better-than-expected fourth quarter Reuters
12:43PM  Halliburton Company Stock Surges on Outstanding Q4, Upbeat Outlook InvestorPlace
12:33PM  Halliburton Stock Still Has More Room to Run TheStreet.com
12:31PM  Heres how Wall Streets favorite oil stocks have performed MarketWatch
12:07PM  Halliburton's Earnings Are So Good They're Giving Oil Services Stocks a Boost Barrons.com
11:58AM  America Makes Halliburton Great Again Bloomberg
11:28AM  Halliburton Has Rosy Outlook for Oil Industry After Earnings Beat GuruFocus.com
10:27AM  Look At These Q4 Earnings Results Zacks
10:20AM  Q4 Earnings Roll On, Government Remains Shut: HAL, UBS, NFLX Zacks
10:17AM  Halliburton's revenue surges 50 pct. Reuters Videos
10:10AM  The Leap in Halliburton Company Stock Is a Perfect Trading Opportunity InvestorPlace
09:53AM  Cramer's Stop Trading: Halliburton technology CNBC Videos
09:26AM  Top 3 Companies Owned by Halliburton (HAL) Investopedia
09:20AM  Halliburton 4th-qtr profit beats, firm takes charge for Venezuela Reuters
08:36AM  Halliburton (HAL) Q4 Earnings, Revenue Beat Estimate Zacks
08:20AM  What Halliburton Earnings Reveal About Oilfield Services Sector 24/7 Wall St.
07:44AM  Stocks making the biggest moves premarket: JUNO, CELG, AIG, HAL, BIVV, ADM, DNKN & more CNBC
07:40AM  Does Halliburton Companys (NYSE:HAL) Debt Level Pose A Problem? Simply Wall St.
07:35AM  Halliburton reports 4Q loss Associated Press
07:33AM  US STOCKS-Futures slightly lower as U.S. shutdown enters third day Reuters
07:30AM  Wall Street Analysts Targets for SLB, HAL, NOV, and BHGE Market Realist
07:06AM  Halliburton shares rise after Q4 profit, revenue beats MarketWatch
06:50AM  Halliburton Announces Fourth Quarter 2017 Results Business Wire
Jan-19-18 06:39PM  Cramer's game plan: Watch individual stocks amid the earn... CNBC Videos
06:37PM  What can derail this rally? Six trades CNBC Videos
06:33PM  Jim Cramer breaks down his earning seasons game plan CNBC Videos
06:02PM  Venezuela's woes poised to hit U.S. oilfield service firms' earnings Reuters
04:12PM  Schlumberger Beats, Sees More Oil Spending As U.S. May Top Saudis, Russia Investor's Business Daily
03:20PM  Can Completion & Production Boost Halliburton's Q4 Earnings? Zacks
11:15AM  Schlumberger earnings show the crude oil crisis is finally over Yahoo Finance Video
10:35AM  Weatherfords Stock Price Forecast Market Realist
10:31AM  Short Interest in SLB, HAL, BHGE and NOV Changed Market Realist
09:01AM  What Are Large Oilfield Companies Correlations with Crude Oil? Market Realist
08:34AM  Why Halliburton (HAL) Might Surprise This Earnings Season Zacks
07:31AM  Comparing Relative Valuation among 4 Oilfield Giants Market Realist
04:01AM  Q4 Numbers From Schlumberger Limited Mean Little Compared to This InvestorPlace
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; production solutions comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning. In addition, this segment offers oilfield production and completion chemicals and services; and electrical submersible pumps and progressive cavity pumps, as well as artificial lift services to enhance reservoir and wellbore recovery. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment provides integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management, consulting, integrated asset management, and well control and prevention services. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKeon TimothyVice Pres and TreasurerJan 23Sale56.751,58389,83516,676Jan 24 02:56 PM
Voyles Robb L.EVP, Sec & General CounselJan 22Option Exercise49.8233,3341,660,700248,319Jan 24 03:05 PM
Carre EricEVP, Global Business LinesJan 22Option Exercise34.4819,070657,534274,942Jan 24 02:45 PM
McKeon TimothyVice Pres and TreasurerJan 22Option Exercise49.483,000148,44021,259Jan 24 02:56 PM
McKeon TimothyVice Pres and TreasurerJan 22Sale54.003,000162,00018,259Jan 24 02:56 PM
Carre EricEVP, Global Business LinesJan 22Sale55.0028,6531,576,011118,353Jan 24 02:45 PM
Brown James SPresident - Western HemisphereJan 22Sale54.9812,977713,475122,969Jan 24 02:41 PM
Miller Jeffrey AllenDirector, President & CEOJan 22Sale55.0029,0251,596,375456,595Jan 24 03:00 PM
Voyles Robb L.EVP, Sec & General CounselJan 22Sale55.0039,2872,160,785209,032Jan 24 03:05 PM
Beaty Anne L.Senior VP, FinanceJan 09Sale52.371,60183,84456,350Jan 11 04:08 PM
Carre EricEVP, Global Business LinesJan 08Sale51.7424,7651,281,316129,411Jan 09 04:27 PM
Beaty Anne L.Senior VP, FinanceJan 08Sale51.621,69287,34158,474Jan 09 04:16 PM
Beaty Anne L.Senior VP, FinanceJan 05Sale51.501,24564,11860,839Jan 09 04:16 PM
Carre EricEVP, Global Business LinesJan 05Sale51.503,259167,839173,767Jan 09 04:27 PM
Voyles Robb L.EVP, Sec & General CounselJan 03Sale50.005,953297,650214,985Jan 04 03:42 PM
Carre EricEVP, Global Business LinesJan 02Sale48.822,301112,337178,423Jan 04 03:37 PM
Voyles Robb L.EVP, Sec & General CounselDec 28Sale48.855,000244,250220,938Jan 02 02:41 PM
McKeon TimothyVice Pres and TreasurerDec 27Sale48.991,60978,82518,612Dec 28 03:53 PM
Brown James SPresident - Western HemisphereDec 04Sale44.0129,4851,297,694129,646Dec 06 02:49 PM
Pope Lawrence JEVP Administration & CHRONov 27Option Exercise36.909,100335,790180,646Nov 29 04:41 PM
Pope Lawrence JEVP Administration & CHRONov 27Sale41.359,100376,285171,546Nov 29 04:41 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.6925,0001,092,25046,469Nov 02 02:55 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.7025,0001,092,500490,143Nov 02 02:55 PM
Pope Lawrence JEVP Administration & CHROSep 05Sale39.6643,0001,705,535171,546Sep 06 04:04 PM
Malone Robert ADirectorAug 03Option Exercise0.001,114028,941Aug 07 03:30 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:59 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:56 PM
Malone Robert ADirectorAug 01Option Exercise0.002,596027,827Aug 03 05:09 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,596054,047Aug 03 04:45 PM
Albrecht William EDirectorMay 15Buy46.338,000370,6088,000May 16 05:58 PM
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM