Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
HAL [NYSE]
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-4.62 Insider Own0.10% Shs Outstand877.00M Perf Week-14.39%
Market Cap11.14B Forward P/E24.69 EPS next Y0.50 Insider Trans63.53% Shs Float876.12M Perf Month-21.76%
Income-4051.00M PEG- EPS next Q0.08 Inst Own73.80% Short Float5.55% Perf Quarter3.69%
Sales18.97B P/S0.59 EPS this Y-170.50% Inst Trans-3.69% Short Ratio3.32 Perf Half Y93.58%
Book/sh5.92 P/B2.09 EPS next Y-4.75% ROA-16.70% Target Price15.71 Perf Year-35.81%
Cash/sh2.01 P/C6.15 EPS next 5Y-10.83% ROE-54.40% 52W Range4.25 - 25.47 Perf YTD-49.45%
Dividend0.18 P/FCF8.53 EPS past 5Y-18.30% ROI-2.50% 52W High-51.43% Beta2.62
Dividend %1.46% Quick Ratio1.60 Sales past 5Y-7.40% Gross Margin10.70% 52W Low191.06% ATR0.65
Employees40000 Current Ratio2.20 Sales Q/Q-46.10% Oper. Margin-19.80% RSI (14)26.71 Volatility5.54% 4.19%
OptionableYes Debt/Eq1.89 EPS Q/Q- Profit Margin-21.40% Rel Volume0.99 Prev Close12.52
ShortableYes LT Debt/Eq1.86 EarningsOct 19 BMO Payout- Avg Volume14.65M Price12.37
Recom2.60 SMA20-16.51% SMA50-17.91% SMA200-17.55% Volume14,434,569 Change-1.20%
Jul-21-20Upgrade BofA Securities Neutral → Buy $14 → $18
Jul-15-20Upgrade Cowen Market Perform → Outperform $17
May-29-20Initiated Northland Capital Market Perform $11
May-29-20Downgrade Cowen Outperform → Market Perform $13
May-26-20Downgrade UBS Neutral → Sell
Apr-30-20Downgrade HSBC Securities Buy → Hold $9.50
Apr-22-20Reiterated Cowen Outperform $12 → $10
Apr-13-20Downgrade Wells Fargo Overweight → Equal Weight $8
Apr-13-20Downgrade Scotiabank Sector Outperform → Sector Perform $8
Apr-09-20Reiterated UBS Neutral $17.50 → $7
Mar-27-20Downgrade Piper Sandler Overweight → Neutral $28 → $5
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $10
Mar-19-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $27 → $10
Mar-11-20Downgrade Tudor Pickering Buy → Hold
Mar-10-20Downgrade JP Morgan Overweight → Neutral $14
Mar-09-20Downgrade Citigroup Buy → Neutral
Mar-09-20Downgrade BofA/Merrill Buy → Neutral
Mar-03-20Downgrade UBS Buy → Neutral $31 → $17.50
Jan-14-20Initiated Bernstein Mkt Perform
Sep-22-20 10:02AM  
Sep-21-20 03:07PM  
02:20PM  
12:56PM  
Sep-18-20 08:40AM  
07:46AM  
Sep-16-20 05:13PM  
Sep-09-20 08:30AM  
Sep-08-20 07:14PM  
Sep-04-20 12:40PM  
Sep-01-20 04:12PM  
01:22PM  
Aug-31-20 05:50PM  
Aug-30-20 11:10AM  
Aug-26-20 03:25PM  
Aug-25-20 05:50PM  
08:19AM  
Aug-24-20 05:17PM  
Aug-21-20 09:06AM  
Aug-19-20 11:42AM  
11:30AM  
Aug-18-20 06:00AM  
Aug-16-20 01:00PM  
Aug-14-20 03:36PM  
11:02AM  
Aug-11-20 11:40AM  
09:04AM  
Aug-10-20 05:15PM  
10:49AM  
06:00AM  
Aug-09-20 07:00PM  
Aug-04-20 05:45PM  
12:13PM  
Jul-30-20 11:24AM  
07:00AM  
Jul-29-20 07:29AM  
Jul-28-20 11:50AM  
06:00AM  
Jul-27-20 02:30PM  
06:04AM  
Jul-24-20 05:09PM  
07:00AM  
Jul-23-20 05:41PM  
12:00PM  
Jul-21-20 05:37PM  
03:00PM  
01:09PM  
01:08PM  
11:38AM  
09:26AM  
09:07AM  
08:48AM  
08:30AM  
12:00AM  
Jul-20-20 07:26PM  
04:22PM  
04:00PM  
02:21PM  
01:14PM  
01:12PM  
12:40PM  
11:55AM  
11:36AM  
11:28AM  
11:10AM  
10:49AM  
10:40AM  
10:01AM  
10:01AM  
09:34AM  
08:49AM  
08:24AM  
08:05AM  
07:06AM  
07:02AM  
07:00AM  
07:00AM  
06:45AM  
06:17AM  
Jul-17-20 08:36AM  
08:00AM  
Jul-15-20 11:49AM  
11:48AM  
Jul-14-20 06:21PM  
Jul-13-20 05:04PM  
12:30PM  
11:38AM  
Jul-10-20 09:01AM  
Jul-09-20 06:00AM  
Jul-07-20 05:57PM  
09:47AM  
Jul-06-20 06:00PM  
Jul-03-20 09:14AM  
Jul-02-20 05:45PM  
12:10PM  
Jul-01-20 12:15PM  
11:57AM  
Jun-30-20 06:11PM  
Jun-29-20 05:42PM  
Jun-25-20 06:24PM  
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as well bonding and casing, as well as provides casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger and sand control systems, and service tools; production solutions comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning. In addition, this segment offers oilfield completion, production, and downstream water and process treatment chemicals and services; and electrical submersible pumps, as well as artificial lift services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment provides integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Malone Robert ADirectorAug 03Option Exercise0.005,173042,269Aug 04 02:07 PM
Hall Patricia HemingwayDirectorAug 03Option Exercise0.002,00602,768Aug 04 02:02 PM
DICCIANI NANCE KDirectorAug 03Option Exercise0.004,128027,172Aug 04 01:55 PM
Banks Margaret KatherineDirectorAug 03Option Exercise0.002,00602,768Aug 04 01:49 PM
GERBER MURRYDirectorAug 03Option Exercise0.005,1730580,052Aug 04 01:43 PM
GERBER MURRYDirectorApr 23Buy8.68350,0003,038,000574,879Apr 23 02:26 PM
GERBER MURRYDirectorMar 13Buy6.78155,7631,056,073224,879Mar 16 11:52 AM
Hall Patricia HemingwayDirectorFeb 28Option Exercise0.007620762Mar 03 02:21 PM
Banks Margaret KatherineDirectorFeb 28Option Exercise0.007620762Mar 03 02:17 PM
Loeffler LanceEVP & Chief Financial OfficerFeb 10Sale21.5110,105217,35983,559Feb 12 09:40 AM
Richard MarkPresident - Western HemisphereJan 06Option Exercise24.682,09151,606160,832Jan 08 04:06 PM
Richard MarkPresident - Western HemisphereOct 31Option Exercise20.482,13443,704109,443Nov 04 04:28 PM