Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
HAL [NYSE]
Halliburton Company
IndexS&P 500 P/E108.40 EPS (ttm)0.46 Insider Own0.30% Shs Outstand912.28M Perf Week-7.60%
Market Cap45.79B Forward P/E14.81 EPS next Y3.39 Insider Trans-7.08% Shs Float873.37M Perf Month-4.58%
Income404.00M PEG5.31 EPS next Q0.58 Inst Own82.20% Short Float1.61% Perf Quarter4.06%
Sales22.08B P/S2.07 EPS this Y105.60% Inst Trans-0.03% Short Ratio1.75 Perf Half Y21.14%
Book/sh9.56 P/B5.25 EPS next Y37.67% ROA-1.50% Target Price61.94 Perf Year10.53%
Cash/sh2.56 P/C19.63 EPS next 5Y20.40% ROE-4.40% 52W Range38.18 - 57.86 Perf YTD2.70%
Dividend0.72 P/FCF57.38 EPS past 5Y-33.00% ROI5.20% 52W High-13.26% Beta1.06
Dividend %1.43% Quick Ratio1.70 Sales past 5Y-6.30% Gross Margin12.20% 52W Low31.45% ATR1.31
Employees55000 Current Ratio2.20 Sales Q/Q34.10% Oper. Margin6.90% RSI (14)39.22 Volatility2.42% 2.07%
OptionableYes Debt/Eq1.30 EPS Q/Q241.90% Profit Margin-1.70% Rel Volume1.60 Prev Close52.27
ShortableYes LT Debt/Eq1.25 EarningsApr 23 BMO Payout- Avg Volume8.07M Price50.19
Recom1.70 SMA20-5.01% SMA50-0.05% SMA2007.81% Volume12,913,165 Change-3.98%
May-10-18Upgrade BofA/Merrill Neutral → Buy
Feb-26-18Downgrade BofA/Merrill Buy → Neutral
Jan-29-18Upgrade Atlantic Equities Underweight → Neutral
Jan-24-18Reiterated B. Riley FBR, Inc. Buy $55 → $65
Jan-23-18Reiterated Loop Capital Buy $57 → $69
Jan-23-18Reiterated Credit Suisse Outperform $55 → $65
Jan-22-18Upgrade Guggenheim Neutral → Buy
Oct-24-17Reiterated FBR & Co. Buy $61 → $55
Oct-24-17Reiterated Cowen Market Perform $50
Oct-10-17Initiated Deutsche Bank Buy $54
Jul-28-17Reiterated FBR & Co. Outperform $70 → $61
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
May-27-18 07:58AM  Saudi Aramco Awards Halliburton Contract for Unconventional Resources Project Business Wire
06:42AM  Aramco awards Halliburton contract for unconventional gas services Reuters
May-25-18 04:36PM  Halliburton and Gap tumble while Foot Locker and Quest climb Associated Press
May-24-18 05:15PM  Halliburton 2018 Second Quarter Conference Call Business Wire
09:55AM  Top 3 Equipment and Services ETFs Investopedia
09:14AM  Your first trade for Thursday, May 24 CNBC
May-23-18 05:30PM  Final Trade: HAL, AMD & more CNBC Videos
12:39PM  What's The Outlook Like For Halliburton's North American Business? Forbes
09:44AM  Why is Halliburton (HAL) Up 4.5% Since Its Last Earnings Report? Zacks
May-22-18 04:43PM  What You Must Know About Halliburton Companys (NYSE:HAL) Major Investors Simply Wall St.
09:18AM  Halliburton shareholders vote against executive compensation plan American City Business Journals
09:02AM  Stay Long Halliburton, Add to Longs on Strength TheStreet.com
May-18-18 05:15PM  Halliburton Dividend Declaration and Annual Meeting of Stockholders Business Wire
May-17-18 03:27PM  10 Small-Cap Oil & Gas Stocks to Watch InvestorPlace
May-14-18 07:05AM  Free Stock Performance Review on Halliburton and Three Other Oil & Gas Industry Stocks ACCESSWIRE
May-10-18 02:36PM  BofA Upgrades Halliburton On Forecast Of Ongoing Rise In Oil Prices Benzinga
May-09-18 07:23PM  Are Halliburton Companys (NYSE:HAL) Interest Costs Too High? Simply Wall St.
May-08-18 08:33AM  Your first trade for Tuesday, May 8 CNBC
May-07-18 05:30PM  Final Trade: AMGN, GLD & more CNBC Videos
03:40PM  What $70-per-barrel crude oil means and doesn't mean for the Eagle Ford Shale American City Business Journals
02:10PM  MARKETS: Energy and tech stocks are leading the S&P 500 higher, but the trend remains sideways Yahoo Finance Video
08:10AM  Research Report Identifies Arch Coal, Dr Pepper Snapple Group, Unum Group, Halliburton, Peabody Energy, and Schlumberger with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
07:40AM  Free Research Report as Halliburtons Quarterly Revenue Surged 34%; Adjusted EPS Rocketed 925% ACCESSWIRE
Apr-30-18 08:00PM  OTC 2018: O&G Can't Compete When it Comes to Attracting Data Scientists Rigzone.com
07:08PM  T-Mobile's Legere could be key to Sprint merger approval CNBC Videos
06:52PM  Cramer: T-Mobile's John Legere could be the ticket to Spr... CNBC Videos
06:33PM  Cramer: T-Mobile's John Legere could be the ticket to Sprint merger approval CNBC
08:41AM  The Zacks Analyst Blog Highlights: Bank of America, Lockheed Martin, Chubb, Halliburton and ServiceNow Zacks
Apr-27-18 02:42PM  Exxon Breaks Off Halliburton-Sized Chunk in Market-Value Crash Bloomberg
10:55AM  MARKETS: Exxon Mobil stock drops on earnings miss, Chevron surges on hopes of shareholder buybacks Yahoo Finance Video
06:00AM  3 Oil Stocks Ready to Rally Investopedia
Apr-25-18 09:22AM  Houston oil field services giants all have seasonal revenue decline American City Business Journals
08:31AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, TOTAL, SeaDrill and McDermott Zacks
Apr-24-18 05:09PM  Frackers Preach Patience on Payoff From $70 Oil, Growth in Shale Bloomberg
04:27PM  Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q1, TOTAL's Acquisition & More Zacks
04:00PM  Oil Prices Tumble After Brent Breaks $75 Oilprice.com
10:35AM  Rystad Upbeat About Oilfield Service Providers Oilprice.com
10:17AM  Believe It or Not, Halliburton's Earnings Could Still Improve From Here Motley Fool
Apr-23-18 11:54PM  [$$] The Next Winners From the Oil Rally The Wall Street Journal
04:46PM  Halliburton Rises Slightly After Revenue Jump TheStreet.com
04:42PM  Dow extends losing skid as investors wrestle with rising bond yields MarketWatch
04:16PM  Dow and Nasdaq Finish Lower as 10-Year Treasury Yield Hovers Near 3% TheStreet.com
04:06PM  Halliburton Sees This Key Fracking Bottleneck Clearing Up Soon Investor's Business Daily
02:26PM  Halliburton's (HAL) Earnings Streak Comes to a Halt in Q1 Zacks
01:37PM  Halliburton Company (HAL) Q1 2018 Earnings Conference Call Transcript Motley Fool
12:25PM  [$$] The Next Winners From the Oil Rally The Wall Street Journal
11:30AM  Halliburton Returns To Q1 Profit On Strong North America Business Oilprice.com
11:12AM  Halliburton revenue jumps on higher North American demand Reuters
10:33AM  Halliburton revenue gushes higher Reuters Videos
10:33AM  Q1 Earnings Deluge Zacks
10:27AM  Trade Halliburton Company with Confidence In Spite of Tepid Response to Earnings InvestorPlace
10:26AM  Q1 Earnings, 10-Year Yield Heating Up Zacks
10:20AM  Top 3 Companies Owned by Halliburton (HAL) Investopedia
10:04AM  Halliburton revises 2018 capex budget up slightly Reuters
08:59AM  Halliburton (HAL) Posts In-Line Earnings, Revenues Miss Zacks
07:47AM  [$$] Halliburton swings to Q1 profit despite Venezuela write-off Financial Times
07:08AM  Dow Jones Futures: Treasury Yield Eyes 3%; TD Ameritrade, Halliburton Earnings Due Investor's Business Daily
07:07AM  Halliburton: 1Q Earnings Snapshot Associated Press
06:58AM  Halliburton revenue jumps 34% CNBC
06:56AM  Halliburton swings to profit in first quarter MarketWatch
06:45AM  Halliburton Announces First Quarter 2018 Results Business Wire
06:00AM  Halliburton Company to Host Earnings Call ACCESSWIRE
Apr-20-18 05:30PM  Final Trade: HAL, AAPL & more CNBC Videos
11:26AM  Schlumberger, Baker Hughes Say Global Oil Markets Returning to Balance TheStreet.com
07:50AM  Schlumberger Meets Views, Trump Blasts OPEC For 'Very High' Oil Prices Investor's Business Daily
Apr-19-18 09:10AM  What Schlumberger, Halliburton, Baker Hughes Earnings Will Do for Energy Stocks TheStreet.com
07:30AM  Oil Stocks Jump as Global Crude Rally Gains Steam TheStreet.com
07:01AM  Oil Tests $70 as Saudi Arabia Preps Aramco IPO and Sanction Threats Bite TheStreet.com
Apr-18-18 04:49PM  Top Stock Reports for UnitedHealth, Netflix & Caterpillar Zacks
04:12PM  Schlumberger Earnings Expected To Cool Off Despite Oil Price Surge Investor's Business Daily
Apr-16-18 01:40PM  MARKETS: 2 reasons I wouldn't short crude oil right now Yahoo Finance Video
01:00PM  VMware and Chevron Are Among 11 Well-Known Stocks Ready to Change Direction TheStreet.com
Apr-13-18 03:11PM  Is It Too Late To Buy Halliburton Company (NYSE:HAL)? Simply Wall St.
Apr-12-18 11:35AM  4 Energy Stocks Set to Surge on Rising Oil Investopedia
08:49AM  Your first trade for Thursday, April 12 CNBC
07:58AM  Zacks Industry Outlook Highlights: Norfolk Southern, CSX, Union Pacific, Canadian National Railway and Halliburton Zacks
Apr-11-18 05:59PM  "Fast Money" final trades: YNDX, SNAP and more CNBC Videos
10:59AM  MARKETS: Today's market losers are yesterday's leadersexcept energy Yahoo Finance Video
08:20AM  5 Energy Stocks Investors Should Avoid Ahead of Earnings Zacks
Apr-10-18 03:56PM  Halliburton CEO: Houston HQ helps 'to attract top talent' American City Business Journals
Apr-06-18 02:31PM  These two big oil names are about to break out: Trader CNBC
Apr-05-18 06:35PM  Bahrain announces huge shale-oil discovery off its coast MarketWatch
12:42PM  Halliburton Stock Is Ready to Try the Upside Again TheStreet.com
09:52AM  Stocks stabilize despite continued trade tensions Yahoo Finance Video
Apr-04-18 08:10PM  Bahrain says new discovery contains an estimated 80 billion barrels of tight oil Reuters
04:16PM  Bahrain says new discovery contains an estimated 80 billion barrels of tight oil Reuters
10:37AM  MARKETS: Dow opens 500 points down after China slaps fresh tariffs on US goods Yahoo Finance Video
08:55AM  Halliburton, Baker Hughes reveal median compensation of employees American City Business Journals
03:17AM  [$$] Bahrain discovers 80bn barrels of shale oil offshore Financial Times
Apr-02-18 04:10PM  GE, Baker Hughes Clinch Iraq Natural Gas Processing Contract Investor's Business Daily
02:30PM  7 Out-Of-Favor Energy Stocks That Can Rebound Investopedia
Mar-29-18 02:31PM  NYSE trader: Q1 GDP could surprise economists and print 3.0% Yahoo Finance Video
07:11AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Intel, Procter & Gamble, Caterpillar and Halliburton Zacks
Mar-28-18 04:49PM  Top Research Reports for Johnson & Johnson, Intel and Procter & Gamble Zacks
01:24PM  Despite crazy stock market volatility, the U.S. economy is looking solid heading into Q2 Yahoo Finance Video
09:09AM  Barclays Thinks Oil Is Going Lower Forbes
08:48AM  Zacks Investment Ideas feature highlights: Chevron, Exxon, Valero, Halliburton and Flotek Zacks
Mar-27-18 06:28PM  Did Halliburton Companys (NYSE:HAL) Earnings Growth Outperform The Industry? Simply Wall St.
01:39PM  Goldman's rightthe China tariffs will only amount to 'noise' in U.S. econ data: NYSE trader Yahoo Finance Video
Mar-22-18 03:21PM  OTC 2018: Tech awards doled out before big conference hits Houston American City Business Journals
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; production solutions comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning. In addition, this segment offers oilfield production and completion chemicals and services; and electrical submersible pumps and progressive cavity pumps, as well as artificial lift services to enhance reservoir and wellbore recovery. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment provides integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management, consulting, integrated asset management, and well control and prevention services. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKeon TimothyVice Pres and TreasurerJan 23Sale56.751,58389,83516,676Jan 24 02:56 PM
Carre EricEVP, Global Business LinesJan 22Option Exercise34.4819,070657,534274,942Jan 24 02:45 PM
McKeon TimothyVice Pres and TreasurerJan 22Option Exercise49.483,000148,44021,259Jan 24 02:56 PM
Voyles Robb L.EVP, Sec & General CounselJan 22Option Exercise49.8233,3341,660,700248,319Jan 24 03:05 PM
Voyles Robb L.EVP, Sec & General CounselJan 22Sale55.0039,2872,160,785209,032Jan 24 03:05 PM
Miller Jeffrey AllenDirector, President & CEOJan 22Sale55.0029,0251,596,375456,595Jan 24 03:00 PM
McKeon TimothyVice Pres and TreasurerJan 22Sale54.003,000162,00018,259Jan 24 02:56 PM
Carre EricEVP, Global Business LinesJan 22Sale55.0028,6531,576,011118,353Jan 24 02:45 PM
Brown James SPresident - Western HemisphereJan 22Sale54.9812,977713,475122,969Jan 24 02:41 PM
Beaty Anne L.Senior VP, FinanceJan 09Sale52.371,60183,84456,350Jan 11 04:08 PM
Carre EricEVP, Global Business LinesJan 08Sale51.7424,7651,281,316129,411Jan 09 04:27 PM
Beaty Anne L.Senior VP, FinanceJan 08Sale51.621,69287,34158,474Jan 09 04:16 PM
Carre EricEVP, Global Business LinesJan 05Sale51.503,259167,839173,767Jan 09 04:27 PM
Beaty Anne L.Senior VP, FinanceJan 05Sale51.501,24564,11860,839Jan 09 04:16 PM
Voyles Robb L.EVP, Sec & General CounselJan 03Sale50.005,953297,650214,985Jan 04 03:42 PM
Carre EricEVP, Global Business LinesJan 02Sale48.822,301112,337178,423Jan 04 03:37 PM
Voyles Robb L.EVP, Sec & General CounselDec 28Sale48.855,000244,250220,938Jan 02 02:41 PM
McKeon TimothyVice Pres and TreasurerDec 27Sale48.991,60978,82518,612Dec 28 03:53 PM
Brown James SPresident - Western HemisphereDec 04Sale44.0129,4851,297,694129,646Dec 06 02:49 PM
Pope Lawrence JEVP Administration & CHRONov 27Option Exercise36.909,100335,790180,646Nov 29 04:41 PM
Pope Lawrence JEVP Administration & CHRONov 27Sale41.359,100376,285171,546Nov 29 04:41 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.6925,0001,092,25046,469Nov 02 02:55 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.7025,0001,092,500490,143Nov 02 02:55 PM
Pope Lawrence JEVP Administration & CHROSep 05Sale39.6643,0001,705,535171,546Sep 06 04:04 PM
Malone Robert ADirectorAug 03Option Exercise0.001,114028,941Aug 07 03:30 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:59 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:56 PM
Malone Robert ADirectorAug 01Option Exercise0.002,596027,827Aug 03 05:09 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,596054,047Aug 03 04:45 PM