Your browser is no longer supported. Please, upgrade your browser.
HMC Honda Motor Co., Ltd. daily Stock Chart
HMC [NYSE]
Honda Motor Co., Ltd.
Index- P/E22.97 EPS (ttm)1.08 Insider Own0.30% Shs Outstand1.73B Perf Week-1.32%
Market Cap44.93B Forward P/E9.86 EPS next Y2.51 Insider Trans0.00% Shs Float1.60B Perf Month-3.13%
Income1.91B PEG1.26 EPS next Q- Inst Own2.40% Short Float0.10% Perf Quarter-7.59%
Sales123.04B P/S0.37 EPS this Y-24.80% Inst Trans12.42% Short Ratio2.41 Perf Half Y19.19%
Book/sh43.01 P/B0.57 EPS next Y237.87% ROA1.00% Target Price32.04 Perf Year-7.24%
Cash/sh14.43 P/C1.71 EPS next 5Y18.20% ROE2.50% 52W Range19.38 - 29.44 Perf YTD-12.68%
Dividend0.41 P/FCF29.94 EPS past 5Y-1.60% ROI2.20% 52W High-16.03% Beta0.87
Dividend %1.66% Quick Ratio1.00 Sales past 5Y2.30% Gross Margin19.90% 52W Low27.55% ATR0.41
Employees218674 Current Ratio1.30 Sales Q/Q-46.90% Oper. Margin2.00% RSI (14)41.45 Volatility0.96% 1.19%
OptionableYes Debt/Eq1.04 EPS Q/Q-147.80% Profit Margin1.60% Rel Volume1.15 Prev Close24.93
ShortableYes LT Debt/Eq0.58 EarningsAug 05 BMO Payout- Avg Volume676.57K Price24.72
Recom1.00 SMA20-2.40% SMA50-3.11% SMA200-2.99% Volume779,000 Change-0.84%
Jul-28-20Initiated Macquarie Outperform
Jul-14-20Upgrade CLSA Underperform → Buy
May-12-20Downgrade CLSA Outperform → Underperform
Apr-13-20Upgrade Goldman Neutral → Buy
Mar-31-20Upgrade UBS Neutral → Buy
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Oct-21-19Downgrade CLSA Buy → Outperform
Jun-19-19Downgrade UBS Buy → Neutral
Jun-11-19Upgrade Deutsche Bank Hold → Buy
Feb-19-19Upgrade Nomura Neutral → Buy
Oct-30-18Upgrade CLSA Outperform → Buy
Oct-03-18Downgrade CLSA Buy → Outperform
Jul-31-18Upgrade CLSA Outperform → Buy
Feb-20-18Upgrade Credit Suisse Neutral → Outperform
Feb-15-18Upgrade JP Morgan Neutral → Overweight
Jan-30-18Downgrade CLSA Buy → Outperform
Sep-05-17Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-01-17Upgrade Nomura Reduce → Neutral
Jul-05-17Downgrade JP Morgan Overweight → Neutral
Feb-03-17Upgrade Macquarie Neutral → Outperform
Sep-18-20 08:31AM  
Sep-16-20 04:11PM  
02:39AM  
Sep-15-20 10:53PM  
Sep-14-20 02:31PM  
Sep-11-20 09:02PM  
02:17PM  
Sep-09-20 01:07PM  
Sep-08-20 04:30PM  
02:39PM  
02:59AM  
Sep-07-20 10:23PM  
09:15AM  
Sep-04-20 10:19AM  
Sep-03-20 12:20PM  
11:37AM  
10:25AM  
10:01AM  
08:18AM  
08:11AM  
08:02AM  
Sep-02-20 02:35AM  
Aug-31-20 09:42AM  
Aug-26-20 09:50PM  
09:06PM  
09:00PM  
08:29AM  
Aug-25-20 11:30AM  
11:30AM  
Aug-21-20 09:00AM  
Aug-20-20 07:50PM  
Aug-18-20 10:04AM  
Aug-17-20 03:00PM  
02:26AM  
Aug-16-20 10:40PM  
Aug-15-20 03:13AM  
Aug-13-20 10:53PM  
Aug-12-20 02:49AM  
Aug-11-20 08:00AM  
02:31AM  
Aug-10-20 10:20PM  
11:00AM  
Aug-07-20 03:07PM  
11:54AM  
Aug-06-20 10:46AM  
09:07AM  
02:25AM  
Aug-05-20 10:42PM  
04:00AM  
02:33AM  
02:23AM  
Jul-31-20 07:45PM  
Jul-27-20 04:03AM  
Jul-20-20 04:50PM  
04:32PM  
04:02PM  
Jul-17-20 10:36AM  
Jul-13-20 05:04PM  
03:07AM  
Jul-12-20 11:44PM  
Jul-10-20 01:58PM  
01:10PM  
05:01AM  
Jul-08-20 07:09AM  
Jul-07-20 07:30AM  
Jul-03-20 01:24AM  
Jul-02-20 10:56AM  
08:57AM  
Jul-01-20 03:10AM  
Jun-30-20 11:34PM  
05:08PM  
03:41AM  
Jun-29-20 11:48PM  
Jun-28-20 02:41PM  
Jun-26-20 08:59PM  
07:39PM  
12:00PM  
Jun-24-20 09:23AM  
Jun-23-20 07:50AM  
Jun-22-20 02:07PM  
Jun-21-20 10:49PM  
Jun-19-20 07:46AM  
Jun-18-20 06:00AM  
Jun-16-20 03:47AM  
Jun-15-20 10:03AM  
Jun-14-20 03:26AM  
Jun-12-20 06:28AM  
01:45AM  
01:05AM  
12:51AM  
Jun-11-20 05:50PM  
Jun-10-20 09:33AM  
09:12AM  
07:49AM  
Jun-09-20 10:07AM  
09:11AM  
06:33AM  
06:26AM  
Jun-08-20 09:14PM  
06:55PM  
Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power products, and other products in japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Life creation and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Life creation and Other Businesses segment manufactures and sells power products, such as general purpose engines, generators, water pumps, lawn mowers, riding mowers, robotic mowers, brush cutters, tillers, snow blowers, outboard marine engines, walking assist devices, and portable battery inverter power sources. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sale services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.