Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
TM [NYSE]
Toyota Motor Corporation
Index- P/E9.44 EPS (ttm)13.77 Insider Own8.50% Shs Outstand1.39B Perf Week8.90%
Market Cap210.18B Forward P/E13.83 EPS next Y9.40 Insider Trans0.00% Shs Float1.06B Perf Month4.95%
Income19.51B PEG2.78 EPS next Q- Inst Own0.90% Short Float0.06% Perf Quarter5.57%
Sales283.59B P/S0.74 EPS this Y13.10% Inst Trans0.55% Short Ratio3.11 Perf Half Y-8.70%
Book/sh137.11 P/B0.95 EPS next Y44.76% ROA3.90% Target Price156.03 Perf Year0.47%
Cash/sh33.40 P/C3.89 EPS next 5Y3.40% ROE10.30% 52W Range108.01 - 145.41 Perf YTD-7.53%
Dividend4.05 P/FCF14.18 EPS past 5Y1.20% ROI4.30% 52W High-10.63% Beta0.59
Dividend %3.12% Quick Ratio0.90 Sales past 5Y1.90% Gross Margin18.10% 52W Low20.32% ATR2.16
Employees359542 Current Ratio1.00 Sales Q/Q-8.40% Oper. Margin8.20% RSI (14)59.56 Volatility1.11% 1.01%
OptionableYes Debt/Eq1.02 EPS Q/Q-86.70% Profit Margin6.90% Rel Volume1.01 Prev Close128.34
ShortableYes LT Debt/Eq0.53 Earnings- Payout- Avg Volume213.14K Price129.96
Recom1.00 SMA203.80% SMA502.63% SMA200-1.08% Volume214,856 Change1.26%
Jul-28-20Initiated Macquarie Underperform
Mar-31-20Upgrade UBS Neutral → Buy
Feb-26-20Downgrade JP Morgan Overweight → Neutral
Sep-05-19Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-06-18Upgrade Jefferies Hold → Buy
Nov-19-18Upgrade JP Morgan Neutral → Overweight
Oct-22-18Upgrade BofA/Merrill Neutral → Buy
Mar-01-18Upgrade BofA/Merrill Underperform → Neutral
Feb-06-18Upgrade Macquarie Neutral → Outperform
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Aug-09-20 08:00PM  
Aug-07-20 03:07PM  
12:15PM  
11:54AM  
09:38AM  
Aug-06-20 10:46AM  
04:51AM  
02:34AM  
02:25AM  
01:53AM  
01:20AM  
12:42AM  
12:26AM  
Aug-05-20 10:42PM  
09:00AM  
07:00AM  
Aug-04-20 03:47PM  
10:02AM  
Aug-03-20 10:47PM  
12:07PM  
09:37AM  
Jul-31-20 03:40PM  
11:24AM  
08:31AM  
Jul-29-20 12:33AM  
Jul-28-20 03:09PM  
01:12PM  
07:52AM  
05:00AM  
03:50AM  
Jul-27-20 07:00PM  
Jul-24-20 09:12AM  
Jul-23-20 11:03AM  
05:00AM  
Jul-22-20 05:40PM  
05:07PM  
02:23PM  
01:09PM  
12:58PM  
11:30AM  
01:33AM  
Jul-21-20 05:58PM  
05:47PM  
06:57AM  
Jul-20-20 03:20PM  
03:17AM  
Jul-19-20 06:19PM  
12:00PM  
Jul-17-20 06:00AM  
Jul-15-20 02:57PM  
08:00AM  
07:30AM  
07:00AM  
Jul-14-20 04:09AM  
Jul-13-20 12:48PM  
11:48AM  
Jul-11-20 09:30AM  
Jul-10-20 01:29PM  
Jul-09-20 09:08PM  
Jul-08-20 01:16PM  
01:15PM  
07:45AM  
Jul-07-20 07:00PM  
05:22AM  
Jul-06-20 09:40AM  
06:00AM  
01:13AM  
Jul-05-20 12:54PM  
06:00AM  
Jul-04-20 01:59PM  
11:02AM  
Jul-03-20 04:03PM  
05:45AM  
Jul-02-20 07:30PM  
03:42PM  
12:52PM  
12:45PM  
10:56AM  
10:12AM  
08:47AM  
05:36AM  
02:32AM  
Jul-01-20 05:30PM  
04:34PM  
02:37PM  
01:54PM  
09:53AM  
08:42AM  
07:42AM  
Jun-30-20 09:56PM  
03:00PM  
Jun-29-20 02:57PM  
11:59AM  
11:04AM  
11:02AM  
08:55AM  
07:00AM  
03:01AM  
Jun-27-20 06:15AM  
Jun-26-20 12:36PM  
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius, Prius PHV, C-HR, LC HV, LS HV, Camry, JPN TAXI, Avalon, Crown, Century HV, UX HV, Corolla SD, Corolla Sport, and WG HV names; fuel cell vehicles under the MIRAI and SORA names; and conventional engine vehicles, including subcompact and compact cars under the Yaris, Aqua, Passo, Roomy, Tank, Etios, Vios, AGYA, Rush, GLANZA, and Raize names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars under the Camry and REIZ names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the LC and Supra names; and recreational and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, and Land Cruiser names. In addition, the company offers pickup trucks under the Tacoma and Tundra names; Minivans, Cabwagons, and Semi-Bonnet Wagon under the Alphard, Vellfire, Noah/Voxy, Esquire, Calya, Estima, Sienta, and Sienna names; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and designs, manufactures, and sells prefabricated housing. Additionally, the company operates GAZOO.com, a web portal for automobile information. It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.