Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
Consumer Goods | Auto Manufacturers - Major | USA
financial highlights | statements
IndexS&P 500 P/E17.67 EPS (ttm)0.51 Insider Own0.10% Shs Outstand3.95B Perf Week-2.80%
Market Cap35.63B Forward P/E6.46 EPS next Y1.40 Insider Trans21.69% Shs Float3.91B Perf Month-11.47%
Income2.05B PEG4.66 EPS next Q0.28 Inst Own56.40% Short Float3.31% Perf Quarter-12.16%
Sales158.65B P/S0.22 EPS this Y-50.70% Inst Trans2.10% Short Ratio3.57 Perf Half Y2.27%
Book/sh9.06 P/B1.00 EPS next Y8.38% ROA0.80% Target Price10.86 Perf Year-5.05%
Cash/sh9.64 P/C0.94 EPS next 5Y3.79% ROE6.00% 52W Range7.41 - 10.56 Perf YTD18.04%
Dividend0.60 P/FCF5.48 EPS past 5Y-21.30% ROI1.30% 52W High-15.15% Beta1.12
Dividend %6.64% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin9.00% 52W Low20.92% ATR0.22
Employees199000 Current Ratio1.20 Sales Q/Q-0.20% Oper. Margin1.70% RSI (14)33.22 Volatility2.19% 2.03%
OptionableYes Debt/Eq4.32 EPS Q/Q-86.20% Profit Margin1.40% Rel Volume0.66 Prev Close9.03
ShortableYes LT Debt/Eq2.86 EarningsJul 24 AMC Payout110.00% Avg Volume36.28M Price8.96
Recom2.50 SMA20-4.96% SMA50-8.96% SMA200-3.28% Volume23,494,571 Change-0.78%
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Aug-19-19 02:06PM  Nio Stock Is Temporarily Broken, But Its Worth the Risk InvestorPlace
Aug-18-19 08:00PM  A Historian's Take on the Future of Cars Motley Fool
Aug-17-19 02:15PM  4 Industry Leaders With Ultra-High Dividends Motley Fool
11:36AM  Copy insiders and buy these stocks because they see no recession looming MarketWatch
Aug-16-19 08:47AM  Ford (F) Recalls 108,000 Vehicles to Resolve Seat-Belt Issue Zacks
Aug-15-19 05:15PM  Mecum to offer 600 collector cars at its daytime auction Yahoo Finance Video
01:51PM  Ford Stock Looks Attractive On Another Pullback InvestorPlace
01:49PM  13 High-Yield Dividend Stocks to Watch Kiplinger
Aug-14-19 03:08PM  Ford extends warranties of 560,000 cars over transmission problems MarketWatch
02:46PM  Ford to recall over 108,000 vehicles, including Fusions and Lincoln MKZs MarketWatch
02:38PM  Ford recalls 100,000 Fusion, Lincoln MKZ cars; extends transmission warranties on Focus, Fiesta models American City Business Journals
11:50AM  Deere & Co. (DE) Earnings Preview: Trade War and Tractors Zacks
11:49AM  UPDATE 2-Ford extends warranties on 560,000 Focus, Fiesta models Reuters
11:17AM  Ford extends warranty on certain Focus, Fiesta models Reuters
11:11AM  Ford extends warranties on 560,000 Focus, Fiesta models Reuters
10:29AM  Spireon Launches FleetLocate For Ford Benzinga
05:12AM  Mohamed Yousuf Naghi Motors acquires Ford and Lincoln dealership in Saudi Arabia Reuters
Aug-13-19 03:55PM  C-Suite Rides: Mitsubishi disagrees with GM on hybrid vehicles (PHOTOS) American City Business Journals
03:13PM  4 Big Dividend Stocks to Buy Now InvestorPlace
01:42PM  GM, Ford planning for possible economic downturn: executives Reuters
01:30PM  GM, Ford planning for possible economic downturn -execs Reuters
12:28PM  JPMorgan Is Still Bearish on General Electric Stock InvestorPlace
10:35AM  Ford and GM get Thumbs Up from Morgan Stanley TipRanks
Aug-12-19 08:46PM  How to Invest in Car Stocks Motley Fool
12:34PM  Local engine R&D tech company regains original name to reconnect with global market American City Business Journals
10:52AM  Companies to watch: Rite Aid names new CEO, CBS accelerates talks with Viacom, BlackRock takes stake in Authentic Brands Group Yahoo Finance
08:40AM  7 S&P 500 Dividend Stocks to Buy With Yields of at Least 3% InvestorPlace
Aug-10-19 09:55AM  The wellness movement has infiltrated car design Quartz
Aug-09-19 05:54PM  Family's beloved car gets Mustang makeover by Ford Motor Co. ABC News Videos
09:26AM  Ford sued by police officers who say they were poisoned by design flaw CBS News Videos
08:41AM  The Best of the Best Reasons to Buy Ford Stock InvestorPlace
05:00AM  Toni Morrison, American author, 1931-2019 Financial Times
Aug-08-19 05:00PM  3 Tech Stocks Under $10 to Buy for August Zacks
02:20PM  Ford vs. General Motors: What's the Difference? Investopedia
03:07AM  3 Auto Stocks Speeding Past Rivals, Say Analysts TipRanks
Aug-07-19 04:40PM  Mixed Q2 Earnings Results Put Automotive ETFs in Focus Zacks
03:58PM  The Self-Driving Startup That Could Challenge the Biggest Names in Tech and Auto Zacks
08:32AM  Scooting getting spendier: Lime hikes rental prices American City Business Journals
07:34AM  Fords stock surges to snap losing streak after Morgan Stanley turns bullish MarketWatch
Aug-06-19 03:11PM  This Just In: Ford Stock Upgraded Motley Fool
01:10PM  Morgan Stanley Upgrades Ford, Still Cautious On US Autos Benzinga
12:55PM  Hagens Berman: Attorneys Alert Owners and Lessees of MyFord Touch-Equipped Ford and Lincoln Vehicles to File Claim in $17 Million Settlement Business Wire
12:18PM  Ford Shelby GT500 Specs: 11 Things to Know InvestorPlace
10:53AM  UPDATE 1-Brazil auto production jumps 14.2% in July from June Reuters
10:37AM  Ford Stock Is Climbing as Some See a Buying Opportunity After the Drop Barrons.com
08:00AM  Ford Motor Company to Participate in J.P. Morgan 2019 Auto Conference Business Wire
05:31AM  [video]Ford Shares Jump on Morgan Stanley Upgrade, Price Target Boost TheStreet.com
02:44AM  Stocks - U.S. Futures Bounce Back From Mondays Steep Decline Investing.com
Aug-05-19 08:08PM  GM Expects Faster Earnings Growth as Pickup Sales Rebound Motley Fool
04:39PM  China Throws Down the Gauntlet With Trade War Escalation GuruFocus.com
04:26PM  UPDATE 2-Former United Auto Workers official gets 15 months in labor corruption case Reuters
04:14PM  California Plan Embraced by Ford, VW Had Been Rejected by EPA Bloomberg
03:42PM  UAW-PROBE/SENTENCING-Former United Auto Workers official gets 15 months in labor corruption case Reuters
12:22PM  Zacks Industry Outlook Highlights: General Motors, Ford, Tesla, Harley-Davidson and Fox Factory Zacks
11:27AM  Automotive Minute: 2020 Nissan Versa is a vastly improved, inoffensive starter car (Photos) American City Business Journals
11:05AM  10 Cyclical Stocks to Buy (or Sell) Now InvestorPlace
06:00AM  Sluggish Car Sales Slow Down Chipmakers as Trade Woes Escalate Bloomberg
03:16AM  Stocks - U.S. Futures Slump as China Hits Back at U.S. on Trade, Currency Investing.com
Aug-04-19 10:40AM  Need to know: The Eastside's future, urban air rides and recommendations for books and wine American City Business Journals
Aug-03-19 06:09PM  Weekly Top Insider Buys Highlight for the Week of Aug. 2 GuruFocus.com
Aug-02-19 05:43PM  UPDATE 1-Trump says auto tariffs never off the table in EU trade talks Reuters
04:51PM  2019 GMC Sierra AT4: GM's best overall pickup is a compelling buy Athena Preview
04:14PM  10 Stock Picks That Should Love Lower Interest Rates Kiplinger
04:12PM  Xi may be reeling from Trump's latest tariff threat, but it's unclear if the US or China is losing Yahoo Finance
04:00PM  Reviewing GMCs Sierra AT4 Yahoo Finance Video
03:54PM  Trump says auto tariffs never off the table in European Union trade talks Reuters
08:12AM  Domestic Auto Industry Outlook: Near-Term Prospects Bleak Zacks
08:00AM  19 S&P 500 Companies Bear 33% Of U.S. Debt; Should You Worry? Investor's Business Daily
Aug-01-19 09:06PM  3 Numbers That Show Ford's Redesign Is Working Motley Fool
06:07PM  3 Key Numbers From General Motors' Earnings Report Motley Fool
04:15PM  GM Earnings Beat Despite China Woes; But Auto Giant's Breakout Fizzles Investor's Business Daily
12:27PM  Hacker Threatened Shooting at Social Media Company, U.S. Says Bloomberg
12:19PM  General Motors earnings and what's next for Ford Yahoo Finance Video
11:50AM  GM Stock Rallies Into Resistance After Strong Quarter Investopedia
09:00AM  C-Suite Rides: Testing two luxury sedans: The Kia K900 and the Lexus LS500 (PHOTOS) American City Business Journals
08:20AM  Alleged Capital One hacker may have hit other targets American City Business Journals
02:23AM  Ford warns no-deal Brexit risk has risen Reuters
Jul-31-19 07:27PM  Sales slumps in China, India clobber automakers banking on Asia for growth Reuters
04:08PM  Ford Acquires 2 Future-Tech Firms: What It Means Motley Fool
12:54PM  Ferrari (RACE) Q2 Earnings Preview: Can it Drive to New Highs? Zacks
11:55AM  TransLoc CEO to step down as Ford moves to combine divisions American City Business Journals
11:29AM  Bulls and Bears Are Making Good Points on Tesla Stock InvestorPlace
07:39AM  GM faces declining sales and price wars in largest markets Reuters
07:37AM  GM faces declining sales and price wars in largest markets Reuters
06:15AM  Getting under the hood of Amazons auto ambitions Reuters
06:15AM  GM Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
06:06AM  Getting under the hood of Amazons auto ambitions Reuters
Jul-30-19 05:00PM  U.S. Risks Falling Behind China on Robocars, Qualcomm Says Bloomberg
04:58PM  What to Expect from Toyota's (TM) Q1 Earnings Zacks
04:15PM  Ford Hopes This Military Robo-Sentry Maker Will Jump Start Robotaxis Investor's Business Daily
02:49PM  3 High-Yield Stocks at Rock-Bottom Prices Motley Fool
01:57PM  Why Did Ford Acquire A Military Contractor? Benzinga
11:37AM  3 Big Reasons to Buy Ford Stock Below $10 InvestorPlace
07:47AM  Auto Stock Earnings Due on Jul 31: ALSN, FOXF, DAN, MTOR Zacks
Jul-29-19 05:00PM  Why Donald Trump Cant Steer the Global Car Market Bloomberg
01:17PM  Is GM Stock A Buy Right Now? General Motors Earnings, Chart Say This Investor's Business Daily
10:39AM  The Zacks Analyst Blog Highlights: Tesla, General Motors, Ford and Fiat Chrysler Zacks
09:52AM  Investors Are Underestimating Ford's Progress Motley Fool
09:01AM  Earnings Raise More Questions About the Viability of Tesla Stock InvestorPlace
07:00AM  This Day In Market History: GM Buys Cadillac For $4.5M Benzinga
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company also provides vehicle maintenance services through operating a network of service centers under the Quick Lane brand name. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
open in yahoo | open in reuters | open in google