Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E25.26 EPS (ttm)0.37 Insider Own0.10% Shs Outstand3.93B Perf Week4.37%
Market Cap36.58B Forward P/E7.16 EPS next Y1.30 Insider Trans20.06% Shs Float3.89B Perf Month3.10%
Income1.48B PEG- EPS next Q0.16 Inst Own56.50% Short Float2.64% Perf Quarter-1.38%
Sales157.98B P/S0.23 EPS this Y-50.70% Inst Trans-0.93% Short Ratio2.96 Perf Half Y-6.61%
Book/sh8.90 P/B1.05 EPS next Y5.51% ROA0.60% Target Price10.09 Perf Year7.87%
Cash/sh9.51 P/C0.98 EPS next 5Y-4.02% ROE4.50% 52W Range7.41 - 10.56 Perf YTD21.83%
Dividend0.60 P/FCF5.87 EPS past 5Y-21.30% ROI1.30% 52W High-11.74% Beta1.07
Dividend %6.44% Quick Ratio1.00 Sales past 5Y1.80% Gross Margin8.10% 52W Low25.78% ATR0.15
Employees199000 Current Ratio1.20 Sales Q/Q-1.80% Oper. Margin1.00% RSI (14)63.37 Volatility1.59% 1.53%
OptionableYes Debt/Eq4.36 EPS Q/Q-57.20% Profit Margin1.00% Rel Volume1.38 Prev Close9.11
ShortableYes LT Debt/Eq2.81 EarningsOct 23 AMC Payout148.70% Avg Volume34.55M Price9.32
Recom2.60 SMA204.20% SMA504.87% SMA200-0.42% Volume47,629,781 Change2.31%
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Dec-12-19 04:02PM  Ford makes Austin epicenter of its self-driving vehicle business American City Business Journals
11:32AM  FCC votes 5-0 to advance plan to split spectrum band between auto safety, wi-fi use Reuters
Dec-11-19 05:45PM  Fiat Chrysler, UAW Approve New 4-Year Contract Benzinga
03:56PM  How TD Ameritrade Clients Positioned Themselves In Disney And Tesla After November's Disney+ And Cybertruck Events Benzinga
03:24PM  Trump touts defense bill that includes Space Force, raise for troops MarketWatch
02:41PM  Ten Stocks That Can Win with the USMCA Deal Investopedia
11:35AM  Walmart Looks to Deliver Groceries Using Nuro's Vehicle
09:49AM  What A Difference: Year's Last Fed Meeting Ends Today With Rates Not Seen Changing Benzinga
06:08AM  Argo takes different road to skirt self-driving challenges Reuters
05:19AM  Insight: How Uber drains carmaker profits in Latin America's biggest market Reuters
05:13AM  How Uber drains carmaker profits in Latin America's biggest market Reuters
Dec-10-19 08:00PM  UPDATE 1-GM, doubling down on big SUVs, unveils longer Chevy Tahoe, Suburban Reuters
06:42PM  GM, doubling down on big SUVs, unveils longer Chevy Tahoe, Suburban Reuters
05:28PM  Trump and Pelosi Agreed on a New North American Trade Deal. These Stocks Could Be Winners.
10:30AM  Ford and Microsoft cite success in using quantum computing to fight traffic American City Business Journals
Dec-09-19 09:09PM  USMCA trade deal is within range, Pelosi says MarketWatch
06:50PM  Ford to nearly halve its 2018 before interest and taxes loss in China Reuters
06:45PM  Ford to nearly halve its 2018 before interest and taxes loss in China Reuters
02:53PM  Tesla Wants to Put Lasers on Its Cars. Heres Why.
02:50PM  Tesla Stock Is Still a Crapshoot in 2020 InvestorPlace
10:23AM  Small-Cap Stocks Set to Deliver a Stellar Performance in 2020
06:00AM  Sundar Pichai Could Turn Google Into an Even Bigger Autonomous Vehicle Powerhouse, According to Analysts
Dec-08-19 12:39AM  Investors can change the narrative on climate transition Financial Times
Dec-07-19 11:30AM  C-Suite Rides: Volvo makes a great SUV in the XC60 T6 but it sure isnt cheap (PHOTOS) American City Business Journals
Dec-06-19 03:35PM  Ford recalls 262,000 pickup trucks with defective tailgate latches MarketWatch
10:53AM  Ford issues recalls affecting trucks, SUVs American City Business Journals
09:07AM  Ford Fiesta, Focus transmission problems: 'Everybody knew,' workers say Autoblog
Dec-05-19 04:45PM  Waymos Autonomous Taxi Service Tops 100,000 Rides Bloomberg
02:23PM  Pantones color of the year is Facebook blue MarketWatch
01:22PM  Top Trending: Warren drafts bill to review decades of mega mergers, Musk says he didnt have much cash Yahoo Finance Video
12:45PM  McDonald's Leftover Coffee Beans Will Be Used To Help Manufacture Ford Car Parts Benzinga
10:12AM  UPDATE 1-Brazil auto production, sales to rise next year - Anfavea Reuters
10:03AM  UAW names Rory Gamble to serve as president until 2022 Reuters
08:52AM  "Trash" Stocks Riding on Waste Recycling Spree Zacks
04:00AM  Russia's November car sales fall 6.4% year-on-year - AEB Reuters
Dec-04-19 08:34PM  Is Ford Motor Company (F) A Good Stock To Buy ? Insider Monkey
04:46PM  UAW union leaders recommend approval of Fiat Chrysler labor deal Reuters
01:34PM  Ford, McDonald's team up to use coffee bean skins to make lighter cars American City Business Journals
07:21AM  Carmakers Shed 80,000 Jobs as Electric Shift Upends Industry Bloomberg
Dec-03-19 05:30PM  Ford Executive Marion Harris to Address Connectivity at Deutsche Banks 2019 AutoTech Conference Business Wire
04:05PM  China Raises Electric Vehicle Sales Target But Drops This Ambitious Goal Investor's Business Daily
Dec-02-19 03:07PM  Long-Term Call Traders Drop Big Bucks on Ford Schaeffer's Investment Research
12:37PM  Why Ford Could Recover
09:41AM  Ford engineer calls an electric Mustang a when, not an if Autoblog
08:39AM  Value ETFs Poised to Resume Uptrend Investopedia
08:12AM  Fiat (FCAU) Enters 4-Year Tentative Labor Contract With UAW Zacks
03:30AM  Germany's Car Jobs Boom Comes to a Screeching Halt Bloomberg
Nov-30-19 04:14PM  Fiat Chrysler and the UAW reach tentative labor deal Autoblog
12:56PM  Fiat Chrysler, auto union reach tentative deal on contract MarketWatch
12:31PM  Fiat Chrysler reaches tentative labor deal with United Auto Workers Reuters
11:48AM  Fiat Chrysler reaches tentative labor deal with United Auto Workers Reuters
11:36AM  Fiat Chrysler reaches tentative labor deal with United Auto Workers Reuters
Nov-29-19 07:11PM  Tesla Preorders Show High Demand, but Theres a Low Bar
07:46AM  Auto Stock Roundup: Tesla's Cybertruck Craze, GM's Lawsuit Against Fiat & More Zacks
06:17AM  Jancis Robinsons best red wines to drink this Christmas Financial Times
Nov-28-19 08:23AM  Tenneco (TEN) Down 64% Over a Year: Dismal Run to Continue? Zacks
Nov-27-19 01:36PM  UPDATE 2-Gamblers back Tesla in Ford tug of war as orders reach 250,000 Reuters
12:12PM  Tesla Has 250,000 Cybertruck Orders. Wall Street Isnt Impressed.
09:43AM  Spartan Motors, Occidental, Tesla, Ford and General Motors highlighted as Zacks Bull and Bear of the Day Zacks
08:58AM  Tesla Easily Beat a Ford F-150 in a Tug of War. It Should Try an F-450 Instead.
08:21AM  Dont Expect Rising EV Sales in China to Boost Nio Stock InvestorPlace
07:30AM  Market Morning: Musk Tweets 250K, Papa John Vents, Car Sales Fall, World Trade Contracts Market Exclusive
07:25AM  Earnings recession is expected to swallow all of 2019 after holiday forecasts disappoint MarketWatch
07:24AM  Minneapolis' shared scooter pilot logged more than 1 million rides in 2019 American City Business Journals
06:45AM  Bull of the Day: Spartan Motors (SPAR) Zacks
Nov-26-19 06:31PM  Lincoln electric SUV to use Ford-backed Rivian's 'skateboard' chassis Autoblog
05:29PM  Can You Judge The Tesla Cyber Truck By Its Exoskeleton? Zacks
03:30PM  Changing How We Work: Fords Leader of Product Line Management to Participate in the Credit Suisse Industrials Conference Business Wire
02:49PM  Lincoln electric SUV to use Ford-backed startup's 'skateboard' chassis - sources Reuters
12:31PM  Tesla (TSLA) Stock Rebounds: Can the Cybertruck Redeem Itself? Zacks
11:21AM  Elon Musk doesnt back down after Ford challenges Tesla to an apples to apples tug-of-war rematch MarketWatch
10:28AM  The Zacks Analyst Blog Highlights: Tesla, Ford, General Motors and Amazon Zacks
08:51AM  Elon Musk And Neil deGrasse Tyson Talk Physics Of Tesla Cybertruck, Ford F-150 Benzinga
08:00AM  USMCA Trade Deal 'Within Range': ETFs to Benefit Zacks
Nov-25-19 05:35PM  Musk Accepts Ford Challenge to Apples-to-Apples Truck Tug of War Bloomberg
11:12AM  Mexico Unveils First Highway Paved With Recycled Plastic Benzinga
10:54AM  Musk Shows His Mastery Yet Again As Orders Pick Up Despite Launch Fail Benzinga
09:44AM  The Zacks Analyst Blog Highlights: Tesla, Ford, General Motors and Fiat Zacks
09:01AM  Electric Pickup Race Gathers Steam: What You Need to Know Zacks
Nov-23-19 03:59PM  Teslas Pickup Truck Was a Stock Market Flop. How Investors Missed the Point.
09:24AM  If Tesla and Ford Motor are about to wage war for the electric-car crown, you wouldnt know it from this exchange MarketWatch
02:32AM  Mustang Mach-E: Ford's new EV ranges from luxury to almost affordable Engadget
Nov-22-19 06:50PM  Tesla, GM, and Ford Are Doubling Down on Electric Vehicles. Investors Should Wait Until the Dust Clears.
04:57PM  Teslas Cybertruck looks weird, financial analysts say, but it could find fans MarketWatch
04:56PM  Tesla Truck Demo Gets Awkward as Shatterproof Windows Shatter Bloomberg
04:43PM  Electric Trucks: What Tesla, Rivian, The Big 3 Are Bringing To Market Benzinga
04:18PM  Tesla Stock Drops As Cybertruck's Shattering Debut Delights And Confuses Investor's Business Daily
04:07PM  Analysts Weigh In on Teslas Cybertruck. It Isnt Pretty.
04:04PM  Tesla Revealed Its Cyberpunk Pickup Truck. What You Need to Know.
03:48PM  Ford and BBDO go for high drama in Mustang Mach-E ad campaign American City Business Journals
03:00PM  Tesla Stock Drops As Cybertruck's Shattering Debut Delights And Confuses Investor's Business Daily
02:48PM  Tesla might be the next Apple and Elon Musk the heir to Steve Jobs MarketWatch
02:13PM  Tesla Pickup Unveiled, But Will It Be First to Market? Zacks
10:25AM  Tesla has seen the future of pickup trucks, and its vaguely retro-futuristic (images) American City Business Journals
09:57AM  General Motors Recalls 640,000 Pickups Over Seat Belt Issues Zacks
09:53AM  Teslas Cybertruck Is Designed to Shatterproof Its Stock Bloomberg
07:50AM  Tesla Unveils 'Bulletproof' Cybertruck With 'Unbreakable Glass' Benzinga
07:23AM  What Teslas Pickup Truck Might Mean for Ford and GM Stock
07:21AM  Tesla Is Launching a Pickup Truck. Heres What Wall Street Is Saying.
07:20AM  Tesla Unveiled Its Cyberpunk Pickup Truck. Can It Dethrone Ford and GM?
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company also provides vehicle maintenance services through operating a network of service centers under the Quick Lane brand name. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM