Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
HNI HNI Corporation daily Stock Chart
HNI [NYSE]
HNI Corporation
Consumer Goods | Business Equipment | USA
financial highlights | statements
Index- P/E17.18 EPS (ttm)2.07 Insider Own0.90% Shs Outstand44.04M Perf Week0.20%
Market Cap1.56B Forward P/E11.56 EPS next Y3.07 Insider Trans-20.98% Shs Float42.73M Perf Month-7.48%
Income91.90M PEG1.91 EPS next Q0.45 Inst Own73.60% Short Float1.83% Perf Quarter-14.33%
Sales2.23B P/S0.70 EPS this Y109.90% Inst Trans-0.95% Short Ratio3.76 Perf Half Y-8.05%
Book/sh12.52 P/B2.84 EPS next Y16.14% ROA6.60% Target Price43.00 Perf Year-4.13%
Cash/sh1.13 P/C31.53 EPS next 5Y9.00% ROE16.80% 52W Range32.99 - 45.40 Perf YTD0.23%
Dividend1.18 P/FCF20.44 EPS past 5Y8.70% ROI12.60% 52W High-20.53% Beta1.24
Dividend %3.32% Quick Ratio0.80 Sales past 5Y1.90% Gross Margin37.10% 52W Low9.37% ATR0.93
Employees8700 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin5.70% RSI (14)48.01 Volatility2.10% 2.87%
OptionableYes Debt/Eq0.54 EPS Q/Q-59.20% Profit Margin4.10% Rel Volume0.36 Prev Close35.51
ShortableYes LT Debt/Eq0.54 EarningsApr 22 BMO Payout56.20% Avg Volume207.77K Price36.08
Recom2.50 SMA20-0.99% SMA50-2.28% SMA200-7.46% Volume20,492 Change1.61%
Feb-26-19Downgrade Sidoti Buy → Neutral
Oct-24-17Downgrade Raymond James Outperform → Mkt Perform
Aug-23-17Upgrade Raymond James Mkt Perform → Outperform
Jan-06-17Initiated Sidoti Neutral
Nov-04-16Initiated Seaport Global Securities Neutral
Sep-20-16Downgrade Raymond James Outperform → Mkt Perform
May-08-15Upgrade Raymond James Mkt Perform → Outperform
Jan-13-10Downgrade BB&T Capital Mkts Buy → Hold
Jul-21-09Upgrade BB&T Capital Mkts Hold → Buy $26
Aug-06-08Initiated Longbow Neutral
Aug-03-07Upgrade Robert W. Baird Underperform → Neutral $41
Apr-20-07Downgrade Robert W. Baird Neutral → Underperform $53 → $41
May-07-19 10:10AM  HNI Corporation Increases Quarterly Dividend Business Wire
09:13AM  What Type Of Shareholder Owns HNI Corporation's (NYSE:HNI)? Simply Wall St.
May-02-19 01:04PM  Hedge Funds Have Never Been This Bullish On HNI Corp (HNI) Insider Monkey
Apr-28-19 02:00PM  2 Stocks You Really Should Consider Shorting This Week TheStreet.com
Apr-23-19 09:48AM  Edited Transcript of HNI earnings conference call or presentation 22-Apr-19 3:00pm GMT Thomson Reuters StreetEvents
Apr-22-19 03:21PM  HNI Corp (HNI) Q1 2019 Earnings Call Transcript Motley Fool -7.11%
06:56AM  HNI: 1Q Earnings Snapshot Associated Press
06:50AM  HNI Corporation Reports Earnings for First Quarter Fiscal Year 2019 Business Wire
Apr-19-19 01:28PM  HNI Corporation (NYSE:HNI): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
Apr-15-19 10:30AM  Analysts Estimate HNI (HNI) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-08-19 09:45AM  HNI Corporation First Quarter Fiscal 2019 Results Conference Call Business Wire
Apr-04-19 12:19PM  Does HNI Corporation (NYSE:HNI) Have A Good P/E Ratio? Simply Wall St.
Mar-26-19 06:45AM  Sonoco Announces New Chief Information Officer GlobeNewswire
Mar-06-19 10:38AM  Does The HNI Corporation (NYSE:HNI) Share Price Fall With The Market? Simply Wall St.
Mar-01-19 12:08PM  Edited Transcript of HNI earnings conference call or presentation 26-Feb-19 4:00pm GMT Thomson Reuters StreetEvents
07:00AM  New Research Coverage Highlights Nasdaq, Constellation Brands, Incyte, IMAX, HNI, and Frank's International N.V Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
Feb-26-19 02:24PM  HNI Corp (HNI) Q4 2018 Earnings Conference Call Transcript Motley Fool -11.47%
12:29PM  Why HNI's Shares Plunged 10.7% Today Motley Fool
09:00AM  HNI Corporation to Host Earnings Call ACCESSWIRE
Feb-25-19 04:20PM  HNI Corporation Reports Earnings for Fourth Quarter and Fiscal Year 2018 Business Wire
Feb-20-19 04:30PM  HNI Corporation Announces Presentation at Raymond James Investor Conference Business Wire
Feb-19-19 02:50PM  Should You Care About HNI Corporations (NYSE:HNI) Investment Potential? Simply Wall St.
Feb-18-19 05:50PM  HNI Corporation Releases 2018 Social Responsibility Report Business Wire
10:30AM  HNI (HNI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Feb-13-19 10:10AM  HNI Corporation Announces Quarterly Dividend Business Wire
Feb-12-19 11:05AM  HNI Corporation Fourth Quarter and Year-End Fiscal 2018 Results Conference Call Business Wire
Feb-07-19 10:31AM  HNI (HNI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Feb-06-19 11:09AM  The HON Company's Empower® Expansion Fuels Varied Work Styles PR Newswire
Feb-04-19 01:55PM  Is It Too Late To Consider Buying HNI Corporation (NYSE:HNI)? Simply Wall St.
Jan-30-19 07:25AM  New Research Coverage Highlights Cummins, R.R. Donnelley & Sons, James River Group, HNI, GenMark Diagnostics, and EP Energy Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
Jan-16-19 02:09PM  What Should Investors Know About HNI Corporations (NYSE:HNI) Growth? Simply Wall St.
Dec-21-18 01:54PM  Is HNI Corporations (NYSE:HNI) ROE Of 17% Impressive? Simply Wall St.
Dec-06-18 01:32PM  Should You Be Holding HNI Corporation (NYSE:HNI)? Simply Wall St.
Nov-21-18 11:00AM  Is HNI Corporations (NYSE:HNI) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
Nov-07-18 06:20PM  HNI Corporation Announces Quarterly Dividend Business Wire
06:20PM  HNI Corporation Announces New Chairman of Board of Directors Business Wire
Nov-06-18 10:48AM  HNI Corporation (NYSE:HNI): The Yield That Matters The Most Simply Wall St.
Oct-31-18 08:50AM  Consolidated Research: 2018 Summary Expectations for EQT GP Holdings, LP, Esterline Technologies, HNI, ONE Gas, AVX, and Chart Industries Fundamental Analysis, Key Performance Indications GlobeNewswire
Oct-24-18 03:45AM  Edited Transcript of HNI earnings conference call or presentation 23-Oct-18 3:00pm GMT Thomson Reuters StreetEvents
Oct-23-18 02:07PM  HNI Corp (HNI) Q3 2018 Earnings Conference Call Transcript Motley Fool
Oct-22-18 05:35PM  HNI (HNI) Surpasses Q3 Earnings Estimates Zacks
04:28PM  HNI: 3Q Earnings Snapshot Associated Press
04:20PM  HNI Corporation Reports Earnings for Third Quarter Fiscal Year 2018 Business Wire
08:09AM  Is HNI Corporation (NYSE:HNI) Attractive At This PE Ratio? Simply Wall St.
07:25AM  HNI's Q3 Earnings Outlook Benzinga
Oct-15-18 10:30AM  HNI (HNI) Q3 Earnings Preview: What's in the Cards? Zacks
Oct-10-18 10:31AM  What Makes HNI Corporation (NYSE:HNI) A Great Dividend Stock? Simply Wall St.
Oct-08-18 08:20AM  Report: Exploring Fundamental Drivers Behind Masonite International, Chart Industries, Blueprint Medicines, Cross Country Healthcare, HNI, and Paylocity Holding New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Oct-04-18 05:00PM  HNI Corporation Third Quarter Fiscal 2018 Results Conference Call Business Wire
Sep-26-18 10:28AM  Who Are The Major Shareholders Of HNI Corporation (NYSE:HNI)? Simply Wall St.
Sep-24-18 04:14PM  6 Low Price-Sales Stocks GuruFocus.com
Sep-11-18 10:16AM  Can HNI Corporation (NYSE:HNI) Improve Your Portfolio Returns? Simply Wall St.
Sep-07-18 09:35AM  HON Announces Launch Of CET Designer Extension PR Newswire
Aug-28-18 10:07AM  A Look At The Intrinsic Value Of HNI Corporation (NYSE:HNI) Simply Wall St.
Aug-13-18 04:02PM  2 Days Left To HNI Corporation (NYSE:HNI)s Ex-Dividend Date, Should Investors Buy? Simply Wall St.
Aug-07-18 09:48AM  HNI Corporation Announces Quarterly Dividend Business Wire
Jul-26-18 07:55AM  Consolidated Research: 2018 Summary Expectations for At Home Group, Royal Bank Of Canada, Curis, Novavax, HNI, and Freshpet Fundamental Analysis, Key Performance Indications GlobeNewswire
07:03AM  Edited Transcript of HNI earnings conference call or presentation 24-Jul-18 3:00pm GMT Thomson Reuters StreetEvents
Jul-25-18 12:23PM  Bullish Looking HNI Corp Gets a Quantitative Upgrade to 'Buy' TheStreet.com
Jul-24-18 09:00AM  HNI Corporation to Host Earnings Call ACCESSWIRE +11.76%
Jul-23-18 06:01PM  HNI (HNI) Tops Q2 Earnings and Revenue Estimates Zacks
04:46PM  HNI: 2Q Earnings Snapshot Associated Press
04:15PM  HNI Corporation Reports Strong Sales Growth Continued During Second Quarter Fiscal Year 2018 PR Newswire
Jul-16-18 02:11PM  The HON Company Introduces Solve Expansion With Colorwav PR Newswire
Jun-29-18 11:41AM  HNI Corporation Second Quarter Fiscal 2018 Results Conference Call PR Newswire
Jun-28-18 04:30PM  HNI Corporation Announces New Chief Executive Officer PR Newswire
Jun-27-18 09:02AM  Best Dividend Stocks This Month Simply Wall St.
Jun-06-18 08:10PM  Estimating The Fair Value Of HNI Corporation (NYSE:HNI) Simply Wall St.
04:10PM  The HON Company Maximizes Storage With Flagship® Expansion PR Newswire
May-24-18 09:02AM  Best Dividend Stock Picks Simply Wall St.
May-21-18 07:40AM  New Research: Key Drivers of Growth for Castle Brands, Ellington Financial, Gentherm, Comstock Resources, HNI, and NBT Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
May-13-18 01:07PM  Only 3 Days Left To Cash In On HNI Corporation (NYSE:HNI) Dividend, Should You Buy? Simply Wall St.
May-08-18 09:45AM  HNI Corporation Increases Quarterly Dividend PR Newswire
May-02-18 06:42PM  Edited Transcript of HNI earnings conference call or presentation 1-May-18 3:00pm GMT Thomson Reuters StreetEvents
Apr-23-18 09:02AM  Best-In-Class Dividend Stocks Simply Wall St.
07:10AM  Free Post Earnings Research Report: Steelcases Quarterly Earnings Increased 9.09% ACCESSWIRE
Apr-20-18 04:50PM  HNI: 1Q Earnings Snapshot Associated Press
04:31PM  HNI Corporation Reports Strong Sales Growth For First Quarter Fiscal Year 2018 PR Newswire
04:30PM  HNI Corporation Announces Retirement Of Stan A. Askren And Appointment Of Jeffrey D. Lorenger PR Newswire
Apr-10-18 05:11PM  HNI Corporation First Quarter Fiscal 2018 Results Conference Call PR Newswire
Mar-23-18 08:20AM  Analysis: Positioning to Benefit within Meritage, Huron Consulting Group, Callidus Software, Piper Jaffray Companies, USA Truck, and HNI Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire -5.32%
Feb-26-18 05:36PM  HNI Corporation Announces Presentation At Raymond James Investor Conference PR Newswire
Feb-20-18 12:00PM  Edited Transcript of HNI earnings conference call or presentation 9-Feb-18 4:00pm GMT Thomson Reuters StreetEvents
Feb-14-18 11:04AM  HNI Corporation Announces Quarterly Dividend PR Newswire
Feb-09-18 08:05AM  HNI Corporation to Host Earnings Call ACCESSWIRE +6.87%
05:01AM  HNI posts 4Q profit Associated Press
Feb-08-18 04:35PM  HNI Corporation Reports Earnings For Fourth Quarter And Fiscal Year 2017 PR Newswire
09:42AM  At $36.18, Is It Time To Buy HNI Corporation (NYSE:HNI)? Simply Wall St.
Jan-31-18 12:55PM  HNI Corporation Fourth Quarter And Year-End Fiscal 2017 Results Conference Call PR Newswire
Jan-24-18 08:25AM  Report: Exploring Fundamental Drivers Behind Pool, SP Plus, Callidus Software, HNI, Asbury Automotive Group, and Ellington Financial New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-01-18 08:06AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Dec-21-17 12:03PM  HNI Corp. Value Analysis (NYSE:HNI) : December 21, 2017 Capital Cube
08:08AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Dec-20-17 07:28AM  HNI Corp. breached its 50 day moving average in a Bearish Manner : HNI-US : December 20, 2017 Capital Cube
Dec-08-17 08:07AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Nov-27-17 03:30PM  Calculating The Fair Value Of HNI Corporation (HNI) Simply Wall St.
Nov-20-17 10:41AM  HNI Corp. : HNI-US: Dividend Analysis : November 20th, 2017 (record date) : By the numbers : November 20, 2017 Capital Cube
Nov-13-17 12:31PM  ETFs with exposure to HNI Corp. : November 13, 2017 Capital Cube
Nov-09-17 10:58AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Nov-01-17 07:00AM  Earnings Review and Free Research Report: HNI Corp.s EPS Advanced 13.5%; Topped Estimates ACCESSWIRE
HNI Corporation manufactures and sells office furniture and hearth products in the United States, Canada, China, Hong Kong, India, Mexico, Dubai, Singapore, and Taiwan. Its Office Furniture segment offers a range of commercial and home office furniture, which include storage products, desks, credenzas, chairs, tables, bookcases, freestanding office partitions and panel systems, and other related products under the HON, Allsteel, Maxon, Gunlocke, HBF, OFM, Lamex, and HNI India brands. This segment sells its products through independent dealers, wholesalers, and office product distributors, as well as directly to end-user customers; and federal, state, and local governments. The company's Hearth Products segment provides various gas, electric, wood, and biomass burning fireplaces; inserts; stoves; facings; and accessories primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, Stellar Hearth, and PelPro brands. This segment markets its products through independent dealers and distributors, and corporation-owned distribution and retail outlets. HNI Corporation was incorporated in 1944 and is headquartered in Muscatine, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATERS RONALD VDirectorFeb 25Sale42.095,000210,45032,554Feb 27 05:49 PM
ASKREN STANLEY ADirectorDec 03Option Exercise25.4654,5911,389,887287,287Dec 04 12:48 PM
ASKREN STANLEY ADirectorDec 03Sale37.9054,5912,068,853233,344Dec 04 12:48 PM
ASKREN STANLEY ADirectorNov 27Option Exercise23.9921,977527,228254,673Nov 28 01:10 PM
ASKREN STANLEY ADirectorNov 27Sale37.3521,977820,907232,696Nov 28 01:10 PM
ASKREN STANLEY ADirectorNov 26Option Exercise23.9923,660567,603256,356Nov 28 11:00 AM
ASKREN STANLEY ADirectorNov 26Sale37.6223,660890,159232,696Nov 28 11:00 AM
ASKREN STANLEY ADirectorOct 01Option Exercise23.9925,212604,836257,908Oct 03 01:54 PM
ASKREN STANLEY ADirectorOct 01Sale42.5625,2121,073,043232,696Oct 03 01:54 PM
ASKREN STANLEY ADirectorSep 04Option Exercise23.9925,212604,836257,336Sep 06 03:23 PM
ASKREN STANLEY ADirectorSep 04Sale42.7025,2121,076,601232,696Sep 06 03:23 PM
ASKREN STANLEY ADirectorAug 27Option Exercise23.9915,000359,850247,124Aug 28 03:21 PM
ASKREN STANLEY ADirectorAug 27Sale44.0315,000660,510232,124Aug 28 03:21 PM
CALADO MIGUEL MDirectorJul 25Sale45.002,00090,00850,287Jul 26 02:39 PM
CALADO MIGUEL MDirectorJul 24Sale42.561,00042,55752,287Jul 26 09:39 AM
ASKREN STANLEY ADirectorJul 03Option Exercise23.998,856212,455240,980Jul 06 11:16 AM
ASKREN STANLEY ADirectorJul 03Sale38.218,856338,414232,124Jul 06 11:16 AM
ASKREN STANLEY ADirectorJul 02Option Exercise23.9923,856572,305255,980Jul 03 07:45 PM
ASKREN STANLEY ADirectorJul 02Sale37.1123,856885,411232,124Jul 03 07:45 PM
Bridges Marshall HSVP & Chief Financial OfficerJun 15Option Exercise10.362,50025,90011,479Jun 19 02:25 PM
Berger Vincent PPresident, HHT; EVP, HNI CorpJun 15Option Exercise23.998,739209,64915,652Jun 19 02:27 PM
Berger Vincent PPresident, HHT; EVP, HNI CorpJun 15Sale38.518,739336,5236,924Jun 19 02:27 PM
Bridges Marshall HSVP & Chief Financial OfficerJun 15Sale38.111,24047,26010,313Jun 19 02:25 PM
ASKREN STANLEY AChairman & CEOJun 04Option Exercise23.9932,712784,761264,028Jun 06 11:25 AM
ASKREN STANLEY AChairman & CEOJun 04Sale36.6432,7121,198,535232,124Jun 06 11:25 AM
open in yahoo | open in reuters | open in google