Your browser is no longer supported. Please, upgrade your browser.
HNI HNI Corporation daily Stock Chart
HNI [NYSE]
HNI Corporation
Index- P/E17.77 EPS (ttm)1.90 Insider Own0.90% Shs Outstand42.64M Perf Week16.78%
Market Cap1.45B Forward P/E18.28 EPS next Y1.85 Insider Trans-0.52% Shs Float42.14M Perf Month7.09%
Income82.30M PEG1.97 EPS next Q0.47 Inst Own76.40% Short Float2.97% Perf Quarter15.86%
Sales2.13B P/S0.68 EPS this Y20.60% Inst Trans3.61% Short Ratio4.80 Perf Half Y55.00%
Book/sh12.96 P/B2.61 EPS next Y24.16% ROA5.90% Target Price32.50 Perf Year-0.32%
Cash/sh0.67 P/C50.78 EPS next 5Y9.00% ROE14.60% 52W Range16.60 - 42.90 Perf YTD-9.72%
Dividend1.22 P/FCF10.31 EPS past 5Y13.50% ROI15.60% 52W High-21.17% Beta1.14
Dividend %3.61% Quick Ratio0.80 Sales past 5Y0.20% Gross Margin37.50% 52W Low103.67% ATR1.07
Employees8400 Current Ratio1.20 Sales Q/Q-20.60% Oper. Margin5.40% RSI (14)65.16 Volatility4.12% 3.21%
OptionableYes Debt/Eq0.34 EPS Q/Q-19.30% Profit Margin3.90% Rel Volume2.45 Prev Close33.16
ShortableYes LT Debt/Eq0.33 EarningsJul 22 AMC Payout63.50% Avg Volume260.71K Price33.82
Recom2.50 SMA207.98% SMA509.69% SMA20010.39% Volume639,462 Change1.99%
May-22-20Initiated The Benchmark Company Buy
Feb-26-19Downgrade Sidoti Buy → Neutral
Oct-24-17Downgrade Raymond James Outperform → Mkt Perform
Aug-23-17Upgrade Raymond James Mkt Perform → Outperform
Jan-06-17Initiated Sidoti Neutral
Nov-04-16Initiated Seaport Global Securities Neutral
Sep-20-16Downgrade Raymond James Outperform → Mkt Perform
May-08-15Upgrade Raymond James Mkt Perform → Outperform
Jan-13-10Downgrade BB&T Capital Mkts Buy → Hold
Jul-21-09Upgrade BB&T Capital Mkts Hold → Buy $26
Aug-06-08Initiated Longbow Neutral
Aug-03-07Upgrade Robert W. Baird Underperform → Neutral $41
Apr-20-07Downgrade Robert W. Baird Neutral → Underperform $53 → $41
Sep-04-20 11:07AM  
Aug-27-20 02:52AM  
Aug-09-20 08:49AM  
08:44AM  
Aug-03-20 06:00PM  
Jul-30-20 04:19PM  
Jul-25-20 10:28AM  
Jul-23-20 06:31PM  
02:51PM  
Jul-22-20 05:11PM  
04:30PM  
Jul-14-20 04:30PM  
Jun-27-20 10:20PM  
Jun-22-20 12:51PM  
Jun-11-20 07:24AM  
Jun-01-20 07:16PM  
May-05-20 09:50AM  
Apr-23-20 09:00AM  
Apr-22-20 04:30PM  
Apr-18-20 10:04AM  
Apr-17-20 10:47AM  
Apr-16-20 05:24PM  
Apr-06-20 10:03AM  
Apr-03-20 09:56AM  
Apr-02-20 02:19PM  
Apr-01-20 02:24PM  
Mar-13-20 08:46AM  
Mar-09-20 03:28PM  
Mar-03-20 08:12PM  
Feb-21-20 12:43PM  
06:53AM  
Feb-19-20 04:45PM  
Feb-17-20 05:03AM  
Feb-12-20 04:20PM  
11:20AM  
Jan-28-20 09:47AM  
Jan-27-20 11:24AM  
Jan-17-20 11:12AM  
Jan-01-20 12:39PM  
Dec-24-19 09:45AM  
Dec-13-19 09:22AM  
Dec-04-19 10:10AM  
Nov-13-19 02:11PM  
Nov-07-19 02:25PM  
Nov-05-19 04:52PM  
Oct-29-19 09:18AM  
Oct-28-19 10:45AM  
Oct-23-19 07:35PM  
04:30PM  
Oct-09-19 06:50AM  
Oct-08-19 10:15AM  
Sep-24-19 07:08AM  
Sep-09-19 06:45AM  
Aug-26-19 06:28AM  
Aug-11-19 08:35AM  
Aug-06-19 09:45AM  
Jul-31-19 04:24PM  
Jul-30-19 08:43PM  
Jul-29-19 06:57AM  
Jul-24-19 07:25PM  
04:20PM  
Jul-17-19 10:32AM  
Jul-15-19 06:27AM  
Jul-12-19 09:58AM  
Jul-09-19 04:54PM  
Jul-01-19 10:40AM  
Jun-05-19 08:36AM  
May-22-19 09:26AM  
May-07-19 10:10AM  
09:13AM  
May-02-19 01:04PM  
Apr-28-19 02:00PM  
Apr-23-19 09:48AM  
Apr-22-19 03:21PM  
06:56AM  
06:50AM  
Apr-19-19 01:28PM  
Apr-15-19 10:30AM  
Apr-08-19 09:45AM  
Apr-04-19 12:19PM  
Mar-26-19 06:45AM  
Mar-06-19 10:38AM  
Mar-01-19 12:08PM  
07:00AM  
Feb-26-19 02:24PM  
12:29PM  
09:00AM  
Feb-25-19 04:20PM  
Feb-20-19 04:30PM  
Feb-19-19 02:50PM  
Feb-18-19 05:50PM  
10:30AM  
Feb-13-19 10:10AM  
Feb-12-19 11:05AM  
Feb-07-19 10:31AM  
Feb-06-19 11:09AM  
Feb-04-19 01:55PM  
Jan-30-19 07:25AM  
Jan-16-19 02:09PM  
Dec-21-18 01:54PM  
HNI Corporation manufacturHON Industries Inc.es and sells office furniture and hearth products in the United States, Canada, China, Hong Kong, India, Mexico, Dubai, Taiwan, and Singapore. Its Office Furniture segment offers a range of commercial and home office furniture, which include panel-based and freestanding furniture systems, seating, storage, tables, and architectural products under the HON, Allsteel, Beyond, Gunlocke, Maxon, HBF, OFM, Respawn, Lamex, and HNI India brands. This segment sells its products through independent dealers, wholesalers, and office product distributors, as well as directly to end-user customers; and federal, state, and local governments. The company's Hearth Products segment provides various gas, wood, electric, and pellet fueled fireplaces; inserts; stoves; facings; and accessories primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, and Stellar Hearth brands. This segment markets its products through independent dealers and distributors, and corporation-owned distribution and retail outlets. HNI Corporation was incorporated in 1944 and is headquartered in Muscatine, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bell Mary ADirectorSep 11Sale29.4011864,249Sep 15 02:25 PM
Porcellato Larry BDirectorSep 03Sale32.701,00032,70047,956Sep 04 09:34 AM
Yates Kristin LPresident, Allsteel Inc.Aug 10Option Exercise0.002,322011,519Aug 12 09:52 AM
Porcellato Larry BDirectorJun 03Sale26.341,00026,34048,759Jun 05 03:16 PM
Porcellato Larry BDirectorMar 03Sale33.341,00033,34045,902Mar 04 02:49 PM
CALADO MIGUEL MDirectorFeb 20Sale42.002,00084,00046,327Feb 21 04:25 PM
CALADO MIGUEL MDirectorDec 12Sale41.002,00082,00048,327Dec 13 03:49 PM
STERN BRIAN EDirectorDec 02Sale39.4120,000788,21230,905Dec 06 05:05 PM
CALADO MIGUEL MDirectorNov 07Sale40.002,00080,00050,327Nov 08 02:48 PM
CALADO MIGUEL MDirectorOct 25Sale39.0084132,79952,327Oct 28 04:25 PM
CALADO MIGUEL MDirectorOct 24Sale39.001596,20153,168Oct 28 04:25 PM
Lorenger Jeffrey DPresident & CEOSep 24Option Exercise23.991,99947,95626,494Sep 25 05:59 PM
Lorenger Jeffrey DPresident & CEOSep 23Option Exercise23.9910,183244,29034,669Sep 24 04:21 PM
Lorenger Jeffrey DPresident & CEOSep 23Sale35.0010,183356,40524,495Sep 24 04:21 PM