Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HP Helmerich & Payne, Inc. daily Stock Chart
HP [NYSE]
Helmerich & Payne, Inc.
Basic Materials | Oil & Gas Drilling & Exploration | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-1.67 Insider Own0.20% Shs Outstand107.69M Perf Week2.56%
Market Cap5.44B Forward P/E- EPS next Y-0.54 Insider Trans2.38% Shs Float105.63M Perf Month16.88%
Income-180.80M PEG- EPS next Q-0.20 Inst Own- Short Float20.48% Perf Quarter-2.64%
Sales1.60B P/S3.39 EPS this Y-113.20% Inst Trans6.04% Short Ratio10.33 Perf Half Y-23.78%
Book/sh39.14 P/B1.29 EPS next Y58.50% ROA-2.70% Target Price51.70 Perf Year-10.47%
Cash/sh5.69 P/C8.88 EPS next 5Y12.00% ROE-4.10% 52W Range42.16 - 85.78 Perf YTD-34.69%
Dividend2.80 P/FCF- EPS past 5Y-16.30% ROI-0.10% 52W High-41.07% Beta1.18
Dividend %5.54% Quick Ratio3.30 Sales past 5Y-8.60% Gross Margin31.90% 52W Low19.90% ATR1.26
Employees4835 Current Ratio3.70 Sales Q/Q36.00% Oper. Margin-14.70% RSI (14)62.35 Volatility2.29% 2.66%
OptionableYes Debt/Eq0.00 EPS Q/Q-8.40% Profit Margin-11.20% Rel Volume0.82 Prev Close49.06
ShortableYes LT Debt/Eq0.12 EarningsOct 26 BMO Payout- Avg Volume2.09M Price50.55
Recom3.20 SMA2010.23% SMA503.96% SMA200-18.52% Volume1,730,668 Change3.04%
Sep-11-17Reiterated RBC Capital Mkts Sector Perform $65 → $53
Aug-31-17Initiated Societe Generale Hold $46
Jul-31-17Downgrade Iberia Outperform → Sector Perform
Jul-28-17Downgrade Citigroup Neutral → Sell
Jul-07-17Downgrade Wells Fargo Market Perform → Underperform
Jun-30-17Downgrade BofA/Merrill Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Neutral → Sell $54 → $44
Jun-21-17Downgrade Morgan Stanley Equal-Weight → Underweight
May-23-17Downgrade Goldman Neutral → Sell
May-04-17Upgrade Iberia Sector Perform → Outperform
May-03-17Upgrade Jefferies Underperform → Hold
Apr-03-17Upgrade Guggenheim Neutral → Buy
Mar-03-17Upgrade Bernstein Mkt Perform → Outperform
Feb-24-17Upgrade BofA/Merrill Neutral → Buy
Jan-18-17Initiated SunTrust Buy
Jan-09-17Upgrade Argus Hold → Buy
Dec-16-16Downgrade RBC Capital Mkts Outperform → Sector Perform $83 → $94
Dec-08-16Downgrade BofA/Merrill Buy → Neutral
Dec-02-16Initiated Bernstein Mkt Perform
Dec-01-16Downgrade Seaport Global Securities Accumulate → Neutral $69 → $77
Sep-21-17 12:43AM  Hello Pal Announces Successful Launch of its First Companion App Travel Pal Newsfile
Sep-18-17 04:24PM  [$$] Energy stocks power Wall Street's record-breaking run Financial Times
02:29PM  Energy watchdog joins OPEC in underestimating US shale oil production: NYSE trader Yahoo Finance Video
01:36PM  Whats Schlumbergers 7-Day Stock Price Forecast This Week? Market Realist
Sep-14-17 09:32AM  Helmerich & Payne, Inc. breached its 50 day moving average in a Bullish Manner : HP-US : September 14, 2017 Capital Cube
08:37AM  You Wouldn't Believe the Size of High-Yielding Helmerich & Payne, Inc.'s Rig Count Motley Fool
Sep-13-17 06:30PM  ETFs with exposure to Helmerich & Payne, Inc. : September 13, 2017 Capital Cube
Sep-12-17 07:39AM  Comparing Schlumbergers 7-Day Stock Price Forecast Market Realist
Sep-11-17 02:17PM  Helmerich & Payne, Inc. :HP-US: Earnings Analysis: Q3, 2017 By the Numbers : September 11, 2017 Capital Cube
12:32PM  Decoding Helmerich & Paynes Dividend Yield Market Realist
Sep-08-17 01:19PM  Trump was clever with the Dems and tax reform might come sooner than we think: NYSE trader Yahoo Finance Video
01:19PM  The US dollar has dropped to a critical level we need to watch: NYSE trader Yahoo Finance Video
Sep-06-17 01:15PM  Why crude oil and gas prices are likely to go down: NYSE trader Yahoo Finance Video +5.89%
07:36AM  Correlation between Crude Oil and Nabors Industries September 1 Market Realist
Sep-02-17 07:13PM  HP Spectre x360 Review: Windows 10 Laptop Spins Around Refined Excellence Forbes
10:32AM  2 Top Dividend Stocks for Your Roth IRA Motley Fool
Aug-30-17 07:37AM  Correlation between Weatherford and Crude Oil on August 25 Market Realist
Aug-29-17 01:48PM  Oil's price drop is short-term and money managers are starting to buy big oil stocks: NYSE trader Yahoo Finance Video
09:40AM  Yahoo Finance Live: Midday Movers - Aug 29th, 2017 Yahoo Finance Video
Aug-28-17 08:16AM  7 Things You Didn't Know About Helmerich & Payne, Inc. Motley Fool
07:34AM  Hewlett-Packards Personal Systems: Revenue Rose in Fiscal 3Q17 Market Realist
Aug-22-17 09:07AM  [$$] The Morning Download: Where Is All The Blockchain Disruption? The Wall Street Journal
08:12AM  Forget Helmerich & Payne, Inc.: These 3 Stocks Are Better Buys Motley Fool
Aug-21-17 10:36AM  Floteks Correlation with Crude Oil on August 10 Market Realist
Aug-17-17 07:33PM  3 Incredibly Cheap High-Yield Dividend Stocks Right Now Motley Fool
05:50PM  Oil Slumps Despite Big U.S. Stock Draw, Production to Blame Zacks
11:31AM  5 Things Helmerich & Payne's Management Thinks You Should Know Motley Fool
Aug-16-17 01:20PM  3 Energy Stocks to Buy at the Bottom of the Cycle Motley Fool
Aug-15-17 07:37AM  What Weatherford Has to Do with Crude as of August 11 Market Realist
Aug-13-17 09:35AM  Edited Transcript of HP earnings conference call or presentation 27-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-04-17 07:36AM  Nabors Industries: Analysts Recommendations after Its Earnings Market Realist
Jul-31-17 06:28PM  Helmerich & Payne, Inc. Value Analysis (NYSE:HP) : July 31, 2017 Capital Cube
Jul-28-17 09:48AM  Helmerich & Payne, Inc. breached its 50 day moving average in a Bearish Manner : HP-US : July 28, 2017 Capital Cube
09:46AM  Helmerich & Payne Couldn't Get Over the Profit Hurdle Last Quarter Motley Fool
08:22AM  Meg Whitman Flatly Says She's 'Not Going Anywhere,' Won't Be Uber's CEO TheStreet.com
Jul-27-17 10:29PM  Helmerich & Payne reports 3Q loss Associated Press
10:07AM  Helmerich & Payne (HP) Q3 Loss Lower Than Expected, Sales Top Zacks
09:00AM  Hello Pal Closes Over $1.2M Financing Newsfile
08:43AM  Helmerich & Payne (HP) Q3 Loss Narrower Than Expected Zacks
06:00AM  Helmerich & Payne, Inc. Announces Third Quarter Results GlobeNewswire
Jul-26-17 04:28PM  Meg Whitman Steps Down From HP Board TheStreet.com
09:58AM  Flood of Oil Earnings on Jul 27: HP, NOV, EQT, MPC, VLO, COP Zacks
Jul-24-17 10:37AM  What Was the Correlation between NBR and Crude Oil on July 19? Market Realist
10:11AM  Helmerich & Payne's (HP) Q3 Earnings: What's in the Cards? Zacks
09:44AM  Helmerich & Payne Was the S&P 500s Top Loser on July 21 Market Realist
Jul-21-17 05:39PM  The Biggest Loser: Helmerich & Payne Slumps 5.5% Barrons.com -5.47%
Jul-20-17 07:27AM  ECB's Draghi May Be Ready to Change Course, but the BOJ Is in It for the Long Haul: Market Recon TheStreet.com
Jul-19-17 10:38AM  Inside PTENs Correlation Coefficient with Crude as of July 14 Market Realist
Jul-18-17 07:39AM  Correlation between Schlumberger and Crude Oil on July 14 Market Realist
Jul-17-17 05:25PM  Hello Pal Announces Financing Newsfile
09:09AM  Helmerich & Payne, Inc. breached its 50 day moving average in a Bullish Manner : HP-US : July 17, 2017 Capital Cube
07:36AM  How National Oilwell Varco Correlates with Crude Oil Market Realist
Jul-15-17 08:15AM  3 Top Oil Stocks For July Motley Fool
Jul-14-17 07:26AM  Component Shortages Hurt PC Shipments in Q2 Investopedia
Jul-13-17 12:25PM  What Analysts Expect from NOVs 2Q17 Earnings Market Realist
08:07AM  Now's the Time to Buy These Stocks Motley Fool
Jul-12-17 02:44PM  A Look a the Top Twenty Dividend Growers over the Last 25 Years Market Realist
Jul-11-17 03:37PM  Better Buy: Helmerich & Payne, Inc. vs. Noble Energy, Inc. Motley Fool
02:38PM  ETFs with exposure to Helmerich & Payne, Inc. : July 11, 2017 Capital Cube
09:09AM  National Oilwell Varcos Correlation with Crude Oil on July 7 Market Realist
Jul-10-17 04:04PM  Nvidia Target Hiked On 'Tectonic Shift,' Intel Has 'Most To Lose'; HP, PayPal Upgraded Investor's Business Daily
Jul-07-17 09:58AM  Are Things About To Get Worse For Oilfield Services Stocks? Barrons.com
Jul-06-17 10:36AM  Inside Floteks Correlation Coefficient: What Flotek Has to Do with Crude Market Realist
09:09AM  Helmerich & Payne, Inc. breached its 50 day moving average in a Bearish Manner : HP-US : July 6, 2017 Capital Cube
Jul-05-17 03:05PM  Helmerich & Payne, Inc. Invites You to Join Its Third Quarter Conference Call on the Web GlobeNewswire
Jun-30-17 03:01PM  ETFs with exposure to Helmerich & Payne, Inc. : June 30, 2017 Capital Cube
Jun-23-17 11:27AM  These 2 Energy Stocks Are Ridiculously Cheap Motley Fool
Jun-22-17 10:36AM  Correlation between Nabors Industries and Crude Oil as of June 19 Market Realist
09:06AM  Heres What We Can Forecast for Nabors Industries Market Realist
Jun-19-17 03:29PM  ETFs with exposure to Helmerich & Payne, Inc. : June 19, 2017 Capital Cube
Jun-16-17 09:36AM  Helmerich & Payne, Inc. :HP-US: Earnings Analysis: Q2, 2017 By the Numbers : June 16, 2017 Capital Cube
Jun-15-17 08:23AM  3 Stocks the Market Is Wrong About Motley Fool
Jun-12-17 12:58PM  Chris Golec Grows Demandbase B2B Account-Based Marketing Platform Forbes
10:37AM  Kohls Was the S&P 500s Top Gainer on June 9 Market Realist
Jun-09-17 06:40PM  Cramer's game plan: A vicious rotation is upon us CNBC +5.69%
09:41AM  Here's Why Helmerich & Payne Thinks It's the Best in the Rig Business Motley Fool
Jun-08-17 12:14PM  3 Top Oil Stocks to Buy in June Motley Fool
09:20AM  Oil Prices Sink on Shock U.S. Crude Inventory Build Zacks
09:06AM  Inside PTENs Latest Correlation with Crude Oil Market Realist
Jun-07-17 04:26PM  The Biggest Loser: Newfield Exploration Sinks 7% as Oil Craters Barrons.com -6.04%
Jun-05-17 12:32PM  1 Analyst Downgrade Sent Shares of Rig Companies Plummeting in May Motley Fool
Jun-04-17 05:00PM  Are Super Rigs The Driver Behind The New Shale Boom? Oilprice.com
09:20AM  3 Fire-Sale Stocks: Will They Bounce Back or Burn You? Motley Fool
Jun-01-17 05:00PM  Will Self-Driving Oil Rigs Hit The Market Before Self-Driving Cars? Oilprice.com
May-31-17 04:10PM  Dallas-based oil & gas tech firm bought for $75 million American City Business Journals
07:41AM  Why Microsoft Acquired Hexadite Market Realist
May-29-17 07:38AM  How Microsoft Is Pursuing the Lane between VR and AR Market Realist
May-25-17 09:11AM  These 3 Hated Dividend Stocks Are Buys Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: MagneGas and Helmerich & Payne Accesswire
May-24-17 07:52PM  HP shares pop on earnings beat, which CEO credits to focus on PC hot spots CNBC
May-23-17 02:29PM  Goldman: Helmerich & Payne 'Significantly More Expensive' Than Peers TheStreet.com
01:39PM  Huawei Tosses Hat Into PC Ring TheStreet.com
12:40PM  Helmerich & Payne: Goldman Cuts, Stock Tumbles Barrons.com
12:35PM  [$$] Motive Drilling Acquired by Helmerich & Payne for Up to $100 Million The Wall Street Journal
11:20AM  Helmerich & Payne (HP) to Acquire Drilling Tech Firm MOTIVE Zacks
11:16AM  Oil services stocks fall after Goldman's downbeat rig count outlook, Helmerich & Payne downgrade MarketWatch
May-22-17 03:15PM  Helmerich & Payne, Inc. Announces Acquisition of MOTIVE Drilling Technologies, Inc. GlobeNewswire
May-21-17 10:10AM  HP, Costco, Lowes and More Companies Reporting Earnings This Week 24/7 Wall St.
May-15-17 10:39AM  Carly Fiorina: 'Pre-Existing Conditions Have to Be Covered' in Health Care Reform TheStreet.com
May-13-17 02:10PM  Will Helmerich & Payne, Inc. Benefit From Increased Permian Drilling? Motley Fool
Helmerich & Payne, Inc. engages in the contract drilling of oil and gas wells. It provides drilling rigs, equipment, personnel, and camps on a contract basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The company operates through three segments: U.S. Land, Offshore, and International Land. The U.S. Land segment drills primarily in Oklahoma, California, Texas, Wyoming, Colorado, Louisiana, Mississippi, Pennsylvania, Ohio, New Mexico, and North Dakota. The Offshore segment has drilling operations in the Gulf of Mexico and Equatorial Guinea. The International Land segment conducts drilling operations in Ecuador, Colombia, Argentina, Bahrain, and the United Arab Emirates. As of September 30, 2016, the company operated a fleet of 348 land rigs in the United States; 38 international land rigs; and 9 offshore platform rigs. The company also owns, develops, and operates commercial real estate properties; and researches and develops rotary steerable technology. Its real estate investments include a shopping center comprising approximately 441,000 leasable square feet; multi-tenant industrial warehouse properties covering approximately one million leasable square feet; and approximately 210 acres of undeveloped real estate located in Tulsa, Oklahoma. In addition, it offers Bit Guidance System that uses cognitive computing to guide the directional drilling process. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LINDSAY JOHN WPresident & CEOSep 12Buy47.735,000238,637147,727Sep 13 11:57 AM
Foutch Randy ADirectorAug 01Option Exercise35.113,446120,97211,139Aug 03 04:58 PM
RUST EDWARD B JRDirectorMay 10Option Exercise35.113,823134,20634,133May 12 10:00 AM
Petrie Thomas A.DirectorMar 10Buy67.171,990133,6759,823Mar 10 04:24 PM
Stauder Robert L.Sr. VP, drilling subsidiaryDec 29Sale77.767,807607,06514,936Dec 30 12:23 PM
LINDSAY JOHN WPresident & CEODec 12Option Exercise35.1125,000877,625167,727Dec 14 10:42 AM
LINDSAY JOHN WPresident & CEODec 12Sale83.3625,0002,083,960142,727Dec 14 10:42 AM
Tardio Juan PabloVP & CFODec 09Option Exercise55.3336,0001,991,84865,130Dec 12 05:22 PM
Tardio Juan PabloVP & CFODec 09Sale81.3136,0002,927,01629,130Dec 12 05:22 PM
Stauder Robert L.Sr. VP, drilling subsidiaryDec 08Option Exercise59.4644,5012,645,97636,243Dec 09 11:07 AM
Stauder Robert L.Sr. VP, drilling subsidiaryDec 08Sale81.2444,5013,615,32822,743Dec 09 11:07 AM
HELMERICH HANSDirectorDec 01Sale76.6337,9002,904,09627,470Dec 02 11:34 AM
HELMERICH HANSDirectorDec 01Sale76.496,687511,475865,000Dec 02 11:34 AM
LINDSAY JOHN WPresident & CEONov 30Option Exercise26.9013,000349,635139,512Nov 30 06:06 PM
MARSHALL CHAPMAN PAULADirectorNov 30Option Exercise26.904,405118,47215,419Dec 01 01:04 PM
HELMERICH HANSDirectorNov 30Sale75.7522,1001,674,1521,543,815Dec 02 11:25 AM
HELMERICH HANSDirectorNov 30Sale75.7518,3131,387,276871,687Dec 02 11:25 AM
MARSHALL CHAPMAN PAULADirectorNov 30Sale75.824,405334,00011,014Dec 01 01:04 PM
LINDSAY JOHN WPresident & CEONov 30Sale72.0813,000937,092126,512Nov 30 06:06 PM
LINDSAY JOHN WPresident & CEONov 29Option Exercise26.9010,000268,950136,512Nov 30 06:06 PM
LINDSAY JOHN WPresident & CEONov 29Sale67.4110,000674,100126,512Nov 30 06:06 PM
HELMERICH HANSDirectorNov 28Option Exercise26.9020,000537,900903,505Nov 29 03:03 PM
HELMERICH HANSDirectorOct 10Option Exercise26.9050,0001,344,750917,204Oct 11 10:55 AM
LINDSAY JOHN WPresident & CEOSep 30Option Exercise26.9015,000403,425141,512Oct 03 10:47 AM
Bell John R.Vice Pres., Corporate ServicesSep 30Option Exercise26.909,000242,05545,666Sep 30 03:30 PM
Bell John R.Vice Pres., Corporate ServicesSep 30Sale66.359,000597,11936,666Sep 30 03:30 PM
LINDSAY JOHN WPresident & CEOSep 30Sale67.4515,0001,011,795126,512Oct 03 10:47 AM
ZEGLIS JOHN DDirectorSep 23Option Exercise26.904,405118,47231,222Sep 27 10:31 AM
open in yahoo | open in reuters | open in google