Your browser is no longer supported. Please, upgrade your browser.
HP Helmerich & Payne, Inc. daily Stock Chart
Helmerich & Payne, Inc.
Index- P/E- EPS (ttm)-3.66 Insider Own0.10% Shs Outstand107.44M Perf Week-0.87%
Market Cap1.65B Forward P/E- EPS next Y-2.60 Insider Trans0.00% Shs Float104.07M Perf Month-3.66%
Income-397.00M PEG- EPS next Q-0.79 Inst Own89.60% Short Float6.21% Perf Quarter-23.48%
Sales2.21B P/S0.75 EPS this Y-165.60% Inst Trans0.14% Short Ratio3.61 Perf Half Y-19.91%
Book/sh31.61 P/B0.47 EPS next Y-68.20% ROA-7.30% Target Price18.56 Perf Year-61.59%
Cash/sh4.40 P/C3.35 EPS next 5Y-7.76% ROE-10.70% 52W Range12.40 - 47.33 Perf YTD-67.51%
Dividend1.00 P/FCF10.63 EPS past 5Y-15.40% ROI0.90% 52W High-69.15% Beta1.98
Dividend %6.78% Quick Ratio3.60 Sales past 5Y-5.50% Gross Margin34.70% 52W Low17.74% ATR0.77
Employees7767 Current Ratio4.10 Sales Q/Q-53.90% Oper. Margin-22.20% RSI (14)44.56 Volatility4.05% 5.21%
OptionableYes Debt/Eq0.14 EPS Q/Q69.60% Profit Margin-17.90% Rel Volume0.25 Prev Close14.76
ShortableYes LT Debt/Eq0.14 EarningsJul 29 BMO Payout- Avg Volume1.79M Price14.60
Recom2.50 SMA200.27% SMA50-7.94% SMA200-36.43% Volume155,743 Change-1.08%
Oct-13-20Downgrade BofA Securities Buy → Neutral
Oct-05-20Upgrade Barclays Underweight → Equal Weight $14
Aug-24-20Downgrade B. Riley FBR Neutral → Sell $11.50
Aug-04-20Reiterated Cowen Market Perform $12 → $8
Aug-03-20Downgrade Barclays Equal Weight → Underweight $14 → $13
Jul-08-20Downgrade Morgan Stanley Overweight → Equal-Weight $20
May-28-20Upgrade Piper Sandler Neutral → Overweight $25
May-28-20Upgrade BofA/Merrill Underperform → Buy
Apr-13-20Downgrade Scotiabank Sector Outperform → Sector Perform $15
Apr-06-20Upgrade Bernstein Mkt Perform → Outperform
Mar-20-20Upgrade Credit Suisse Neutral → Outperform $20
Mar-19-20Upgrade Wolfe Research Underperform → Peer Perform
Mar-19-20Downgrade Barclays Overweight → Equal Weight
Mar-16-20Upgrade Morgan Stanley Underweight → Overweight $45 → $22
Mar-13-20Downgrade Piper Sandler Overweight → Neutral $45.50 → $21.50
Mar-09-20Downgrade BofA/Merrill Neutral → Underperform
Feb-12-20Reiterated Cowen Market Perform $43 → $51
Feb-07-20Downgrade B. Riley FBR Buy → Neutral $47 → $39
Jan-14-20Initiated Bernstein Mkt Perform
Nov-20-19Initiated Deutsche Bank Sell
Sep-23-20 09:32AM  
Sep-17-20 09:09AM  
Sep-16-20 06:37PM  
Sep-14-20 04:14PM  
Sep-13-20 07:59PM  
Sep-10-20 06:55PM  
Aug-31-20 04:44PM  
Aug-27-20 11:31AM  
Aug-17-20 03:31PM  
Aug-09-20 08:55AM  
Jul-31-20 08:13AM  
Jul-30-20 09:02AM  
Jul-29-20 11:33PM  
Jul-28-20 06:05PM  
Jul-24-20 08:19AM  
Jul-23-20 03:37PM  
Jul-21-20 12:31PM  
Jul-12-20 07:38PM  
Jul-07-20 05:30PM  
Jun-22-20 01:45PM  
Jun-11-20 10:18PM  
Jun-01-20 05:00PM  
May-30-20 11:31AM  
May-28-20 04:14PM  
May-27-20 05:44PM  
May-19-20 12:10PM  
May-18-20 07:30PM  
May-11-20 04:18PM  
May-08-20 08:08PM  
May-01-20 06:31PM  
Apr-30-20 06:25PM  
Apr-27-20 09:50AM  
Apr-23-20 12:32PM  
Apr-13-20 09:45AM  
Apr-02-20 05:22PM  
Mar-31-20 05:00PM  
Mar-30-20 02:02PM  
Mar-28-20 09:40PM  
Mar-27-20 06:24PM  
Mar-23-20 08:00AM  
Mar-19-20 05:36PM  
Mar-17-20 02:49PM  
Mar-12-20 08:20AM  
Mar-11-20 11:31AM  
Mar-09-20 03:00PM  
Mar-07-20 09:21AM  
Mar-04-20 11:30AM  
Mar-02-20 09:42AM  
Feb-27-20 05:19PM  
Feb-21-20 01:26PM  
Feb-08-20 12:21AM  
Feb-06-20 09:04AM  
Feb-05-20 03:35PM  
Feb-04-20 11:14AM  
Feb-03-20 06:35PM  
Jan-30-20 10:44AM  
Jan-23-20 09:14AM  
Jan-22-20 08:11AM  
Jan-16-20 12:10PM  
Jan-13-20 01:22PM  
Jan-10-20 07:30AM  
Jan-09-20 05:30PM  
Jan-03-20 04:22PM  
Dec-26-19 11:10AM  
Dec-14-19 11:30AM  
Dec-04-19 08:16PM  
Nov-29-19 12:49PM  
Nov-27-19 01:52PM  
Nov-19-19 10:51AM  
Nov-15-19 03:52PM  
Nov-14-19 06:25PM  
Nov-12-19 09:52AM  
Nov-11-19 12:19PM  
Nov-07-19 10:30AM  
Nov-06-19 10:50AM  
Nov-02-19 01:49PM  
Oct-22-19 09:52AM  
Helmerich & Payne, Inc. primarily engages in drilling oil and gas wells for exploration and production companies. The company operates through U.S. Land, Offshore, International Land, and H&P Technologies segments. The U.S. Land segment drills primarily in Colorado, Louisiana, Ohio, Oklahoma, New Mexico, North Dakota, Pennsylvania, Texas, Utah, West Virginia, and Wyoming. The Offshore segment has drilling operations in the Gulf of Mexico. The International Land segment conducts drilling operations in Argentina, Bahrain, Colombia, and the United Arab Emirates. The H&P Technologies segment develops technologies designed to enhance the drilling operations, as well as wellbore quality and placement operations. As of September 30, 2019, the company operated a fleet of 299 land rigs in the United States; 31 international land rigs; and 8 offshore platform rigs. It also owns, develops, and operates commercial real estate properties. The company's real estate investments include a shopping center comprising approximately 389,000 leasable square feet; multi-tenant industrial warehouse properties covering approximately one million leasable square feet; and approximately 210 acres of undeveloped real estate located in Tulsa, Oklahoma. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Benson Todd WillardPresident of H&P TechnologiesMar 09Buy20.2110,000202,10049,297Mar 10 05:14 PM
Bell John R.VP, Drilling SubsidiaryNov 29Option Exercise38.029,000342,13581,426Dec 02 04:55 PM
Bell John R.VP, Drilling SubsidiaryNov 29Sale38.679,000348,03472,426Dec 02 04:55 PM
HELMERICH HANSDirectorNov 25Option Exercise38.0280,0003,041,200890,124Nov 26 04:54 PM
LINDSAY JOHN WPresident and CEONov 20Option Exercise38.0245,0001,710,675318,441Nov 22 05:08 PM
LINDSAY JOHN WPresident and CEONov 20Sale38.6145,0001,737,469273,441Nov 22 05:08 PM
Foutch Randy ADirectorNov 06Option Exercise38.022,34989,29717,962Nov 07 06:15 PM
ZEGLIS JOHN DDirectorNov 05Option Exercise38.022,34989,29738,078Nov 06 03:35 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.