Your browser is no longer supported. Please, upgrade your browser.
Settings
HRB H&R Block, Inc. daily Stock Chart
HRB [NYSE]
H&R Block, Inc.
IndexS&P 500 P/E159.05 EPS (ttm)0.10 Insider Own0.30% Shs Outstand192.61M Perf Week-1.56%
Market Cap2.87B Forward P/E5.74 EPS next Y2.63 Insider Trans0.00% Shs Float191.81M Perf Month1.07%
Income5.50M PEG15.91 EPS next Q0.24 Inst Own99.00% Short Float11.01% Perf Quarter-3.33%
Sales2.64B P/S1.09 EPS this Y-98.70% Inst Trans-2.20% Short Ratio6.28 Perf Half Y-32.48%
Book/sh0.37 P/B40.84 EPS next Y1.11% ROA-0.20% Target Price18.17 Perf Year-44.55%
Cash/sh14.02 P/C1.08 EPS next 5Y10.00% ROE101.20% 52W Range11.29 - 27.84 Perf YTD-35.65%
Dividend1.04 P/FCF- EPS past 5Y-56.30% ROI2.40% 52W High-45.73% Beta0.84
Dividend %6.88% Quick Ratio2.00 Sales past 5Y-3.00% Gross Margin35.10% 52W Low33.83% ATR0.59
Employees3500 Current Ratio2.00 Sales Q/Q-22.40% Oper. Margin2.90% RSI (14)51.88 Volatility3.55% 3.57%
OptionableYes Debt/Eq49.23 EPS Q/Q-43.40% Profit Margin-0.30% Rel Volume0.42 Prev Close14.88
ShortableYes LT Debt/Eq40.08 EarningsSep 01 AMC Payout- Avg Volume3.37M Price15.11
Recom2.70 SMA202.81% SMA50-1.38% SMA200-20.55% Volume1,400,141 Change1.55%
Jul-15-20Upgrade Northcoast Neutral → Buy $20
Mar-13-20Upgrade BTIG Research Sell → Neutral
Mar-06-20Reiterated Barrington Research Outperform $30 → $25
Feb-27-20Upgrade Standpoint Research Hold → Buy
Nov-22-19Initiated Jefferies Hold
Jul-09-19Downgrade Northcoast Buy → Neutral
Jun-27-19Resumed Morgan Stanley Equal-Weight $29
Jan-31-19Downgrade Goldman Neutral → Sell
Jun-14-18Reiterated Barrington Research Outperform $32 → $27
Mar-27-18Initiated Goldman Neutral $28
Mar-05-18Upgrade Northcoast Neutral → Buy
Nov-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-26-16Initiated Macquarie Outperform $28
Mar-22-16Initiated Sterne Agee CRT Neutral
Mar-04-16Downgrade Wedbush Outperform → Neutral $46 → $32
Mar-04-16Downgrade BMO Capital Markets Outperform → Market Perform $40 → $32
Sep-04-15Reiterated Barrington Research Outperform $37 → $40
Aug-26-15Reiterated Oppenheimer Outperform $35 → $38
Jun-10-15Downgrade Credit Suisse Outperform → Neutral $37 → $35
Jun-09-15Reiterated Oppenheimer Outperform $36 → $35
Aug-04-20 11:49AM  
11:38AM  
11:25AM  
Aug-02-20 08:00AM  
Jul-29-20 01:26PM  
Jul-28-20 04:20PM  
Jul-24-20 10:18AM  
Jul-16-20 11:34AM  
11:30AM  
Jul-09-20 11:11AM  
Jun-26-20 09:00AM  
Jun-23-20 07:41PM  
Jun-22-20 11:55AM  
10:18AM  
Jun-19-20 06:58PM  
Jun-17-20 04:37PM  
08:55AM  
Jun-16-20 08:00PM  
06:15PM  
05:45PM  
04:20PM  
02:30PM  
12:21PM  
04:04AM  
Jun-15-20 10:17AM  
07:24AM  
Jun-13-20 02:35PM  
02:01PM  
Jun-12-20 03:46PM  
10:40AM  
Jun-11-20 09:00AM  
Jun-10-20 08:58AM  
08:32AM  
Jun-09-20 12:30PM  
12:00PM  
06:42AM  
Jun-03-20 06:30PM  
May-27-20 10:32AM  
May-26-20 04:20PM  
May-25-20 08:28AM  
May-20-20 01:10PM  
May-14-20 11:50AM  
08:32AM  
May-07-20 09:00AM  
May-02-20 09:55AM  
Apr-29-20 09:00AM  
Apr-20-20 05:25PM  
Apr-15-20 11:32AM  
Apr-06-20 10:00AM  
07:35AM  
Apr-05-20 07:25PM  
Apr-04-20 11:30AM  
Apr-02-20 12:45PM  
07:09AM  
Apr-01-20 06:00AM  
Mar-29-20 07:46PM  
Mar-26-20 04:20PM  
Mar-20-20 08:30PM  
Mar-19-20 07:06AM  
Mar-18-20 02:07PM  
08:52AM  
06:54AM  
Mar-13-20 06:00AM  
Mar-11-20 10:57AM  
06:37AM  
Mar-06-20 02:01PM  
09:28AM  
Mar-05-20 05:35PM  
05:08PM  
04:39PM  
04:20PM  
02:30PM  
Mar-04-20 11:50AM  
Mar-03-20 04:20PM  
10:38AM  
Mar-02-20 11:16AM  
10:39AM  
Feb-28-20 09:09AM  
Feb-27-20 12:30PM  
08:33AM  
Feb-26-20 03:37PM  
Feb-25-20 11:26AM  
Feb-18-20 09:00AM  
08:30AM  
06:00AM  
Feb-17-20 04:00PM  
11:50AM  
Feb-13-20 12:43PM  
Feb-10-20 11:29AM  
Feb-04-20 09:25AM  
Feb-03-20 01:00PM  
Jan-31-20 02:58PM  
Jan-30-20 11:50AM  
10:24AM  
09:00AM  
Jan-29-20 09:17AM  
Jan-28-20 10:51AM  
Jan-24-20 08:19AM  
Jan-23-20 09:51AM  
07:44AM  
H&R Block, Inc., through its subsidiaries, provides assisted income tax return preparation, do-it-yourself (DIY) tax, and virtual tax preparation services and products to the general public primarily in the United States, Canada, and Australia. The company offers assisted income tax return preparation and related services through a system of retail offices operated directly by the company or by franchisees. It also develops and markets DIY income tax preparation software online, as well as through third-party retail stores and direct mail; and provides DIY tax services, including federal and state income tax returns, access to tax tips, advice and tax-related news, use of calculators for tax planning, and error checking and electronic filing. In addition, the company offers Refund Transfers and H&R Block Emerald Prepaid Mastercard, which enables clients to receive their tax refunds; Peace of Mind extended service plans; H&R Block Emerald Advance lines of credit; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; H&R Block Instant Refund; and H&R Block Pay With Refund services. Further, it provides small business financial solutions through its company-owned or franchise offices, and online. H&R Block, Inc. was founded in 1955 and is headquartered in Kansas City, Missouri.