NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
62.36
Dollar change
+0.71
Percentage change
1.15
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y40.59% Total Holdings1 Perf Week-2.06%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y20.86% AUM46.48B Perf Month-0.29%
Fund Family Bond Type Tagsprecious-metals Return% 5Y12.93% NAV/sh Perf Quarter7.28%
IndexLBMA Gold Price Average Maturity Tagsgold Return% 10Y 52W High65.00 -4.06% Perf Half Y26.26%
Index Weighting Commodity Type Tags- Return% SI 52W Low43.84 42.24% Perf YTD25.95%
Active/Passive Quant Type Tags- Flows% 1M1.72% Volatility0.84% 0.90% Perf Year43.49%
Dividend TTM- ESG Type Tags- Flows% 3M4.28% ATR (14)0.87 Perf 3Y79.82%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD11.71% RSI (14)47.30 Perf 5Y84.39%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.11 Perf 10Y172.31%
Expense0.25% Growth/Value SMA20-1.34% Flows% 3Y Rel Volume1.10 Prev Close61.65
Inverse/Leveraged Market Cap SMA50-0.45% Flows% 5Y Avg Volume9.48M Price62.36
IPOJan 28, 2005 Option/ShortYes / Yes SMA20013.46% Trades Volume10,433,221 Change1.15%
Jun-23-25 11:40AM
Jun-18-25 06:00AM
Jun-13-25 05:14AM
Jun-12-25 03:30PM
May-30-25 05:45PM
12:48PM Loading…
May-29-25 12:48PM
May-14-25 04:28PM
May-09-25 10:54AM
06:56AM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
10:00AM
08:00AM
06:39AM
06:01AM Loading…
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
07:45AM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
03:12PM Loading…
Apr-30-25 03:12PM
11:50AM
07:37AM
Apr-29-25 02:31PM
10:25AM
08:12AM
08:00AM
08:00AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM
09:23AM
09:07AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 03:16PM
03:08PM
02:05PM
12:41PM
11:13AM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
10:14AM
09:17AM
08:40AM
07:30AM
Apr-22-25 01:00PM
06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
03:02AM
Apr-20-25 09:53AM
Apr-19-25 07:05AM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 02:39PM
03:30AM
Apr-16-25 11:50PM
09:48AM
06:32AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 06:00PM
01:00PM
10:00AM
08:20AM
07:40AM
iShares Gold Trust seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.