NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
159.52
Dollar change
+1.62
Percentage change
1.03
%
Index- P/E22.01 EPS (ttm)7.25 Insider Own3.03% Shs Outstand108.93M Perf Week-2.92%
Market Cap67.41B Forward P/E20.78 EPS next Y7.68 Insider Trans0.00% Shs Float105.63M Perf Month-10.46%
Income793.00M PEG3.37 EPS next Q1.79 Inst Own87.18% Short Float1.92% Perf Quarter-15.22%
Sales9.58B P/S7.04 EPS this Y3.47% Inst Trans0.16% Short Ratio0.81 Perf Half Y4.28%
Book/sh39.30 P/B4.06 EPS next Y5.51% ROA0.55% Short Interest2.03M Perf Year48.54%
Cash/sh184.37 P/C0.87 EPS next 5Y6.54% ROE19.26% 52W Range103.69 - 236.53 Perf YTD-9.71%
Dividend Est.1.23 (0.77%) P/FCF31.01 EPS past 5Y27.01% ROI3.71% 52W High-32.56% Beta1.19
Dividend TTM1.00 (0.63%) Quick Ratio- Sales past 5Y32.33% Gross Margin95.12% 52W Low53.84% ATR (14)10.86
Dividend Ex-DateMay 30, 2025 Current Ratio- EPS Y/Y TTM23.59% Oper. Margin83.96% RSI (14)43.24 Volatility4.35% 5.78%
Employees2998 Debt/Eq3.76 Sales Y/Y TTM15.28% Profit Margin8.28% Recom1.58 Target Price202.10
Option/ShortYes / Yes LT Debt/Eq3.75 EPS Q/Q19.89% Payout12.27% Rel Volume0.91 Prev Close157.90
Sales Surprise1.28% EPS Surprise-2.27% Sales Q/Q8.48% EarningsApr 15 AMC Avg Volume2.51M Price159.52
SMA20-3.92% SMA50-15.01% SMA200-2.09% Trades Volume2,278,182 Change1.03%
Date Action Analyst Rating Change Price Target Change
Jul-11-24Downgrade Keefe Bruyette Outperform → Mkt Perform $128 → $135
Jan-09-24Upgrade Goldman Neutral → Buy $88 → $102
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-26-22Upgrade Goldman Neutral → Buy $90
Jan-19-22Upgrade Keefe Bruyette Mkt Perform → Outperform $90
Dec-16-21Initiated BofA Securities Buy $126
Today 04:29AM
Apr-18-25 12:29PM
06:20AM
03:56AM
Apr-17-25 12:05PM
12:00AM Loading…
12:00AM
Apr-16-25 08:09PM
04:35PM
04:20PM
04:10PM
03:00PM
02:35PM
10:03AM
07:14AM
07:08AM
03:02AM Loading…
03:02AM
Apr-15-25 11:23PM
07:11PM
06:00PM
06:00PM
05:55PM
05:10PM
04:46PM
04:01PM
09:18AM
09:07AM
Apr-14-25 08:58AM
Apr-11-25 09:55AM
Apr-10-25 09:15AM
08:48AM
07:00PM Loading…
Apr-09-25 07:00PM
09:47AM
09:30AM
05:46AM
Apr-08-25 06:00PM
10:00AM
08:22AM
Apr-07-25 05:17PM
06:20AM
Apr-03-25 07:13PM
01:26PM
10:17AM
10:15AM
Apr-02-25 06:00PM
10:13AM
10:03AM
09:00AM
08:54AM
08:23AM
Apr-01-25 12:40PM
10:00AM
09:43AM
Mar-31-25 06:45PM
Mar-29-25 09:48PM
Mar-28-25 02:23PM
Mar-27-25 03:33PM
10:38AM
10:05AM
08:49AM
Mar-26-25 10:00AM
Mar-25-25 09:00AM
06:20AM
Mar-24-25 01:22PM
01:19PM
09:07AM
Mar-20-25 06:20AM
Mar-18-25 06:00PM
10:52AM
Mar-17-25 07:12PM
11:48AM
Mar-14-25 05:34PM
Mar-13-25 07:03PM
09:36AM
09:00AM
Mar-11-25 05:50PM
02:21PM
05:00AM
Mar-10-25 05:17PM
Mar-07-25 10:00AM
Mar-04-25 10:00AM
Mar-03-25 05:50PM
03:51PM
01:00PM
Feb-28-25 02:41PM
09:30AM
Feb-27-25 09:00AM
Feb-26-25 02:22PM
Feb-25-25 08:10PM
04:38PM
09:40AM
Feb-24-25 05:50PM
Feb-20-25 11:30AM
08:52AM
Feb-14-25 02:06PM
Feb-13-25 12:00PM
Feb-12-25 09:00AM
Feb-11-25 05:00AM
Feb-10-25 07:02AM
05:00AM
Feb-08-25 09:00AM
Interactive Brokers Group, Inc. is an investment holding company, which engages in broker or dealer and proprietary trading businesses. It offers custody and service accounts for hedge and mutual funds, exchange-traded funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bright JillDirectorJan 31 '25Buy219.5113529,6342,476Feb 04 04:16 PM