Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 11 04:00PM ET
151.14
Dollar change
+2.51
Percentage change
1.69
%
Index- P/E23.95 EPS (ttm)6.31 Insider Own3.43% Shs Outstand107.05M Perf Week2.23%
Market Cap16.45B Forward P/E22.19 EPS next Y6.81 Insider Trans0.00% Shs Float105.10M Perf Month22.28%
Income681.00M PEG1.45 EPS next Q1.82 Inst Own86.18% Short Float1.62% Perf Quarter21.24%
Sales8.69B P/S1.89 EPS this Y20.85% Inst Trans-0.05% Short Ratio1.77 Perf Half Y36.91%
Book/sh36.20 P/B4.18 EPS next Y-2.00% ROA0.53% Short Interest1.70M Perf Year72.89%
Cash/sh641.53 P/C0.24 EPS next 5Y16.47% ROE19.22% 52W Range72.60 - 149.97 Perf YTD82.32%
Dividend Est.0.89 (0.59%) P/FCF6.00 EPS past 5Y20.03% ROI16.86% 52W High0.78% Beta0.80
Dividend TTM0.70 (0.46%) Quick Ratio- Sales past 5Y30.56% Gross Margin94.13% 52W Low108.18% ATR (14)2.73
Dividend Ex-DateAug 30, 2024 Current Ratio- EPS Y/Y TTM28.85% Oper. Margin84.87% RSI (14)79.50 Volatility1.38% 2.05%
Employees2932 Debt/Eq4.03 Sales Y/Y TTM37.44% Profit Margin7.84% Recom1.45 Target Price161.56
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q37.71% Payout7.06% Rel Volume0.88 Prev Close148.63
Sales Surprise-3.35% EPS Surprise1.20% Sales Q/Q19.94% EarningsOct 15 AMC Avg Volume965.94K Price151.14
SMA208.11% SMA5017.40% SMA20030.92% Trades Volume854,019 Change1.69%
Date Action Analyst Rating Change Price Target Change
Jul-11-24Downgrade Keefe Bruyette Outperform → Mkt Perform $128 → $135
Jan-09-24Upgrade Goldman Neutral → Buy $88 → $102
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-26-22Upgrade Goldman Neutral → Buy $90
Jan-19-22Upgrade Keefe Bruyette Mkt Perform → Outperform $90
Dec-16-21Initiated BofA Securities Buy $126
Oct-10-24 09:15AM
Oct-09-24 11:49AM
02:30AM
01:30AM
01:30AM
06:00PM Loading…
Oct-08-24 06:00PM
10:00AM
Oct-07-24 02:00PM
Oct-04-24 03:08PM
12:10PM
09:45AM
Oct-03-24 05:53PM
01:07PM
10:00AM
09:00AM
04:23PM Loading…
Oct-02-24 04:23PM
Oct-01-24 06:00PM
12:28PM
Sep-30-24 01:09PM
Sep-27-24 08:15AM
Sep-26-24 03:00PM
Sep-25-24 12:53PM
Sep-24-24 11:18AM
09:00AM
01:30AM
Sep-23-24 06:00PM
Sep-21-24 08:51AM
Sep-20-24 03:14PM
Sep-19-24 09:00AM
Sep-18-24 08:33AM
12:00PM Loading…
Sep-17-24 12:00PM
Sep-16-24 06:00PM
Sep-13-24 05:39PM
04:09PM
03:47PM
02:17PM
Sep-12-24 07:21PM
08:20AM
Sep-11-24 09:45AM
09:30AM
Sep-10-24 06:27PM
Sep-09-24 05:50PM
Sep-07-24 08:00AM
06:18AM
Sep-06-24 09:00AM
Sep-03-24 05:50PM
12:19PM
Aug-28-24 05:50PM
11:54AM
Aug-27-24 10:00AM
Aug-26-24 09:30AM
Aug-22-24 05:50PM
10:00AM
09:00AM
Aug-16-24 05:00AM
Aug-15-24 05:00AM
Aug-14-24 08:41AM
Aug-13-24 03:58AM
Aug-09-24 09:40AM
Aug-08-24 03:34PM
09:30AM
Aug-06-24 10:00AM
Aug-05-24 04:48PM
12:39PM
Aug-02-24 02:19PM
06:16AM
Aug-01-24 12:20PM
10:00AM
09:56AM
Jul-31-24 02:51PM
01:55PM
09:00AM
Jul-24-24 10:30AM
09:40AM
Jul-22-24 02:14PM
Jul-19-24 05:31AM
Jul-17-24 11:08AM
10:31AM
Jul-16-24 09:54PM
08:53PM
06:00PM
05:15PM
04:01PM
Jul-12-24 10:03AM
Jul-11-24 12:00PM
09:15AM
Jul-10-24 06:00PM
Jul-09-24 10:00AM
Jul-08-24 05:16PM
Jul-03-24 10:03AM
Jul-02-24 10:00AM
Jul-01-24 02:38PM
12:21PM
Jun-28-24 04:12PM
08:48AM
05:36AM
Jun-27-24 04:23PM
02:37PM
02:18PM
10:57AM
Interactive Brokers Group, Inc. operates as an investment holding company, which engages in broker or dealer and proprietary trading businesses. It offers custody and service accounts for hedge and mutual funds, exchange-traded funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nemser Earl HVice ChairmanFeb 22 '24Sale107.015,000535,050108,770Feb 23 04:18 PM
Nemser Earl HVice ChairmanFeb 21 '24Sale104.865,000524,300113,770Feb 23 04:18 PM
Nemser Earl HVice ChairmanFeb 15 '24Sale103.5310,0001,035,329123,770Feb 20 04:55 PM
Nemser Earl HVice ChairmanFeb 16 '24Sale105.635,000528,132118,770Feb 20 04:55 PM
Nemser Earl HVice ChairmanFeb 13 '24Sale101.0750,0005,053,431158,770Feb 15 04:54 PM
Nemser Earl HVice ChairmanFeb 14 '24Sale101.7425,0002,543,624133,770Feb 15 04:54 PM
Frank Thomas AJChief Information OfficerFeb 05 '24Sale95.6436,2673,468,70180,623Feb 07 05:34 PM
Frank Thomas AJChief Information OfficerFeb 06 '24Sale94.343,667345,95176,956Feb 07 05:34 PM
Nemser Earl HVice ChairmanFeb 02 '24Sale96.2974,2187,146,451234,552Feb 06 05:07 PM
Nemser Earl HVice ChairmanFeb 05 '24Sale95.7125,7822,467,527208,770Feb 06 05:07 PM
Frank Thomas AJChief Information OfficerFeb 02 '24Sale96.1947,5944,578,015116,890Feb 05 05:19 PM
Frank Thomas AJChief Information OfficerFeb 01 '24Sale90.6436,8833,343,075164,484Feb 05 05:19 PM
Frank Thomas AJChief Information OfficerJan 30 '24Sale90.188,608776,279201,367Feb 01 04:04 PM
Frank Thomas AJChief Information OfficerJan 26 '24Sale91.3149,0814,481,395256,684Jan 30 04:30 PM
Frank Thomas AJChief Information OfficerJan 29 '24Sale90.5846,7094,231,085209,975Jan 30 04:30 PM
Frank Thomas AJChief Information OfficerJan 25 '24Sale90.7948,3164,386,388305,765Jan 26 04:15 PM
Frank Thomas AJChief Information OfficerJan 24 '24Sale91.6244,6434,090,343354,081Jan 26 04:15 PM
Frank Thomas AJChief Information OfficerJan 22 '24Sale90.5350,3004,553,607445,352Jan 24 04:53 PM
Frank Thomas AJChief Information OfficerJan 23 '24Sale91.7046,6284,275,887398,724Jan 24 04:53 PM
Frank Thomas AJChief Information OfficerJan 18 '24Sale88.6812,9171,145,480497,368Jan 22 05:16 PM
Frank Thomas AJChief Information OfficerJan 19 '24Sale89.151,716152,973495,652Jan 22 05:16 PM
Frank Thomas AJChief Information OfficerJan 17 '24Sale89.3115,1361,351,843510,285Jan 18 04:51 PM
Frank Thomas AJChief Information OfficerJan 16 '24Sale87.6313,1891,155,700525,421Jan 18 04:51 PM
Frank Thomas AJChief Information OfficerJan 11 '24Sale87.7313,1881,156,965551,617Jan 16 04:37 PM
Frank Thomas AJChief Information OfficerJan 12 '24Sale88.3013,0071,148,518538,610Jan 16 04:37 PM
Frank Thomas AJChief Information OfficerJan 09 '24Sale87.4113,1881,152,813577,632Jan 11 05:17 PM
Frank Thomas AJChief Information OfficerJan 10 '24Sale86.9512,8271,115,308564,805Jan 11 05:17 PM
Frank Thomas AJChief Information OfficerJan 08 '24Sale86.9613,1881,146,869590,820Jan 09 06:25 PM
Frank Thomas AJChief Information OfficerJan 05 '24Sale87.8412,8271,126,719604,008Jan 09 06:25 PM
Frank Thomas AJChief Information OfficerJan 04 '24Sale87.3213,1881,151,617616,835Jan 05 04:25 PM
Frank Thomas AJChief Information OfficerJan 03 '24Sale86.1313,1891,135,962630,023Jan 05 04:25 PM
Brody Paul JonathanChief Financial OfficerNov 07 '23Sale80.892,201178,0390Nov 09 04:02 PM
Brody Paul JonathanChief Financial OfficerNov 06 '23Sale80.279,200738,4842,201Nov 07 04:57 PM
Brody Paul JonathanChief Financial OfficerNov 03 '23Sale79.531,08386,13511,401Nov 07 04:57 PM
Brody Paul JonathanChief Financial OfficerNov 02 '23Sale80.0513,0521,044,80512,484Nov 03 05:08 PM
Brody Paul JonathanChief Financial OfficerNov 01 '23Sale80.038,751700,37225,536Nov 03 05:08 PM
Brody Paul JonathanChief Financial OfficerOct 31 '23Sale80.0113,1531,052,37234,287Nov 01 04:31 PM
Brody Paul JonathanChief Financial OfficerOct 30 '23Sale80.0011,952956,16047,440Nov 01 04:31 PM
Brody Paul JonathanChief Financial OfficerOct 26 '23Sale80.4313,1471,057,42463,540Oct 30 04:28 PM
Brody Paul JonathanChief Financial OfficerOct 27 '23Sale79.374,148329,23159,392Oct 30 04:28 PM
Brody Paul JonathanChief Financial OfficerOct 24 '23Sale80.4713,1481,058,05184,134Oct 26 04:55 PM
Brody Paul JonathanChief Financial OfficerOct 25 '23Sale79.857,447594,62976,687Oct 26 04:55 PM
Brody Paul JonathanChief Financial OfficerOct 23 '23Sale80.6313,1471,060,09797,282Oct 24 04:13 PM
Brody Paul JonathanChief Financial OfficerOct 20 '23Sale80.3913,1481,056,938110,429Oct 24 04:13 PM
Brody Paul JonathanChief Financial OfficerOct 18 '23Sale82.5113,1471,084,726136,724Oct 20 04:35 PM
Brody Paul JonathanChief Financial OfficerOct 19 '23Sale81.8713,1471,076,290123,577Oct 20 04:35 PM
Brody Paul JonathanChief Financial OfficerOct 17 '23Sale86.5113,1481,137,423149,871Oct 18 04:11 PM
Brody Paul JonathanChief Financial OfficerOct 16 '23Sale86.3413,1471,135,127163,019Oct 18 04:11 PM
Frank Thomas AJChief Information OfficerOct 17 '23Sale86.5013,1881,140,762628,124Oct 18 04:05 PM
Frank Thomas AJChief Information OfficerOct 16 '23Sale86.3413,1881,138,623641,312Oct 18 04:05 PM
Frank Thomas AJChief Information OfficerOct 13 '23Sale85.2213,1881,123,881654,500Oct 16 07:27 PM
Brody Paul JonathanChief Financial OfficerOct 13 '23Sale85.1913,1481,120,019176,166Oct 16 07:00 PM