NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 04:00PM ET
202.78
Dollar change
+5.54
Percentage change
2.81
%
Index- P/E27.99 EPS (ttm)7.24 Insider Own2.92% Shs Outstand108.94M Perf Week13.72%
Market Cap85.70B Forward P/E26.08 EPS next Y7.77 Insider Trans0.00% Shs Float105.76M Perf Month18.34%
Income793.00M PEG3.89 EPS next Q1.81 Inst Own88.15% Short Float2.01% Perf Quarter-8.44%
Sales9.53B P/S8.99 EPS this Y4.57% Inst Trans0.67% Short Ratio0.91 Perf Half Y21.67%
Book/sh41.32 P/B4.91 EPS next Y5.75% ROA0.55% Short Interest2.13M Perf Year70.22%
Cash/sh170.53 P/C1.19 EPS next 5Y7.19% ROE19.26% 52W Range103.69 - 236.53 Perf YTD14.78%
Dividend Est.1.24 (0.61%) P/FCF6.52 EPS past 5Y27.01% ROI17.23% 52W High-14.27% Beta1.22
Dividend TTM1.00 (0.49%) Quick Ratio- Sales past 5Y32.33% Gross Margin94.11% 52W Low95.56% ATR (14)7.67
Dividend Ex-DateMay 30, 2025 Current Ratio- EPS Y/Y TTM23.59% Oper. Margin83.99% RSI (14)71.59 Volatility2.11% 3.32%
Employees2998 Debt/Eq3.78 Sales Y/Y TTM14.67% Profit Margin8.32% Recom1.50 Target Price198.25
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q19.81% Payout12.27% Rel Volume0.59 Prev Close197.24
Sales Surprise1.28% EPS Surprise-2.27% Sales Q/Q6.18% EarningsApr 15 AMC Avg Volume2.33M Price202.78
SMA2016.59% SMA5017.60% SMA20021.12% Trades Volume1,369,612 Change2.81%
Date Action Analyst Rating Change Price Target Change
Jul-11-24Downgrade Keefe Bruyette Outperform → Mkt Perform $128 → $135
Jan-09-24Upgrade Goldman Neutral → Buy $88 → $102
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-26-22Upgrade Goldman Neutral → Buy $90
Jan-19-22Upgrade Keefe Bruyette Mkt Perform → Outperform $90
Dec-16-21Initiated BofA Securities Buy $126
Today 10:00AM
May-12-25 05:58PM
11:39AM
May-11-25 03:06AM
May-09-25 11:46AM
08:02AM Loading…
08:02AM
03:06AM
May-07-25 02:28PM
11:27AM
May-06-25 10:00AM
09:14AM
06:20AM
May-05-25 01:32PM
08:10AM
May-02-25 08:46AM
12:30PM Loading…
May-01-25 12:30PM
09:21AM
Apr-30-25 09:00AM
07:33AM
Apr-29-25 11:01AM
Apr-28-25 09:08PM
06:13PM
06:20AM
Apr-25-25 04:20PM
02:41PM
Apr-24-25 09:30AM
01:45AM
Apr-23-25 08:34PM
Apr-22-25 10:59AM
10:00AM
08:38AM Loading…
Apr-21-25 08:38AM
Apr-19-25 04:29AM
Apr-18-25 12:29PM
06:20AM
03:56AM
Apr-17-25 12:05PM
12:00AM
Apr-16-25 08:09PM
04:35PM
04:20PM
04:10PM
03:00PM
02:35PM
10:03AM
07:14AM
07:08AM
03:02AM
Apr-15-25 11:23PM
07:11PM
06:00PM
06:00PM
05:55PM
05:10PM
04:46PM
04:01PM
09:18AM
09:07AM
Apr-14-25 08:58AM
Apr-11-25 09:55AM
Apr-10-25 09:15AM
08:48AM
Apr-09-25 07:00PM
09:47AM
09:30AM
05:46AM
Apr-08-25 06:00PM
10:00AM
08:22AM
Apr-07-25 05:17PM
06:20AM
Apr-03-25 07:13PM
01:26PM
10:17AM
10:15AM
Apr-02-25 06:00PM
10:13AM
10:03AM
09:00AM
08:54AM
08:23AM
Apr-01-25 12:40PM
10:00AM
09:43AM
Mar-31-25 06:45PM
Mar-29-25 09:48PM
Mar-28-25 02:23PM
Mar-27-25 03:33PM
10:38AM
10:05AM
08:49AM
Mar-26-25 10:00AM
Mar-25-25 09:00AM
06:20AM
Mar-24-25 01:22PM
01:19PM
09:07AM
Mar-20-25 06:20AM
Mar-18-25 06:00PM
10:52AM
Mar-17-25 07:12PM
Interactive Brokers Group, Inc. is an investment holding company, which engages in broker or dealer and proprietary trading businesses. It offers custody and service accounts for hedge and mutual funds, exchange-traded funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bright JillDirectorJan 31 '25Buy219.5113529,6342,476Feb 04 04:16 PM