Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 04 04:00PM ET
156.10
Dollar change
-0.16
Percentage change
-0.10
%
IndexS&P 500 P/E36.98 EPS (ttm)4.22 Insider Own1.04% Shs Outstand574.00M Perf Week-2.74%
Market Cap89.63B Forward P/E23.18 EPS next Y6.73 Insider Trans-5.67% Shs Float568.20M Perf Month1.04%
Income2.43B PEG3.71 EPS next Q1.52 Inst Own91.57% Short Float1.14% Perf Quarter-4.00%
Sales10.90B P/S8.22 EPS this Y8.20% Inst Trans0.01% Short Ratio2.22 Perf Half Y15.34%
Book/sh47.44 P/B3.29 EPS next Y10.74% ROA1.78% Short Interest6.47M Perf Year35.70%
Cash/sh4.35 P/C35.88 EPS next 5Y9.97% ROE9.22% 52W Range111.82 - 167.99 Perf YTD21.54%
Dividend Est.1.81 (1.16%) P/FCF23.75 EPS past 5Y4.09% ROI5.27% 52W High-7.08% Beta1.10
Dividend TTM1.77 (1.13%) Quick Ratio- Sales past 5Y11.21% Gross Margin70.01% 52W Low39.60% ATR (14)2.50
Dividend Ex-DateDec 16, 2024 Current Ratio- EPS Y/Y TTM-1.89% Oper. Margin39.57% RSI (14)41.63 Volatility1.38% 1.64%
Employees13222 Debt/Eq0.79 Sales Y/Y TTM18.25% Profit Margin22.29% Recom1.50 Target Price181.62
Option/ShortYes / Yes LT Debt/Eq0.69 EPS Q/Q18.91% Payout40.08% Rel Volume1.09 Prev Close156.26
Sales Surprise-0.20% EPS Surprise0.00% Sales Q/Q18.04% EarningsOct 31 BMO Avg Volume2.91M Price156.10
SMA20-0.93% SMA50-2.69% SMA2006.09% Trades Volume3,168,532 Change-0.10%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Downgrade Raymond James Strong Buy → Outperform $185
Sep-27-24Initiated RBC Capital Mkts Outperform $200
Sep-26-24Initiated TD Cowen Buy $182
Aug-02-24Downgrade Deutsche Bank Buy → Hold $155 → $152
Jul-01-24Upgrade Goldman Neutral → Buy $143 → $167
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Today 08:30AM
Nov-27-24 05:42PM
10:21AM
09:42AM
Nov-26-24 04:30PM
04:30PM Loading…
04:30PM
01:32PM
08:30AM
07:45AM
07:22AM
Nov-25-24 03:07PM
Nov-22-24 02:06PM
Nov-21-24 09:00AM
Nov-20-24 01:20PM
08:02AM
06:00AM Loading…
06:00AM
Nov-19-24 01:15PM
11:26AM
09:46AM
12:02AM
Nov-18-24 10:13PM
05:15PM
03:35PM
04:21AM
Nov-15-24 04:57PM
Nov-13-24 06:01AM
Nov-11-24 04:43AM
Nov-08-24 08:30AM
07:58AM
Nov-07-24 04:30PM
09:00AM Loading…
Nov-05-24 09:00AM
08:30AM
Nov-04-24 09:00AM
Nov-01-24 03:06AM
01:47AM
01:11AM
Oct-31-24 12:52PM
07:52AM
07:35AM
07:30AM
Oct-30-24 10:26AM
09:51AM
Oct-25-24 08:30AM
07:30AM
Oct-24-24 08:30AM
Oct-23-24 09:00AM
07:00AM
Oct-22-24 08:30AM
Oct-21-24 03:24PM
Oct-18-24 09:17AM
Oct-15-24 08:00AM
Oct-08-24 09:00AM
Oct-07-24 09:00AM
Oct-03-24 08:30AM
Oct-01-24 08:00AM
08:00AM
06:14AM
Sep-27-24 03:03PM
Sep-25-24 03:46PM
08:30AM
05:37AM
Sep-24-24 09:00AM
08:30AM
Sep-19-24 12:00PM
Sep-18-24 09:00AM
Sep-17-24 09:00AM
Sep-13-24 07:00PM
05:00AM
Sep-11-24 08:01AM
Sep-09-24 05:00AM
Sep-08-24 06:15PM
Sep-05-24 08:30AM
Sep-04-24 09:00AM
Sep-02-24 06:30PM
02:09PM
Aug-30-24 01:24AM
Aug-28-24 08:30AM
Aug-27-24 08:15AM
Aug-26-24 07:44AM
Aug-23-24 03:24PM
Aug-22-24 06:53PM
09:00AM
Aug-21-24 08:11AM
Aug-19-24 09:00AM
08:30AM
Aug-14-24 08:01AM
Aug-09-24 04:30PM
Aug-06-24 09:00AM
Aug-05-24 04:10PM
09:00AM
08:30AM
Aug-02-24 01:03AM
Aug-01-24 12:43PM
12:06PM
07:35AM
07:34AM
07:30AM
Jul-29-24 11:55AM
Jul-24-24 05:12PM
09:00AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates marketplace technology for the listing, trading, and clearing of derivatives contracts and financial securities, as well as data and connectivity services. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services as well as global credit default swap, or CDS, clearing, and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers digital workflow tools to address inefficiencies and mitigate risks that exist in the US residential mortgage market lifecycle from application through closing, servicing, and the secondary market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kapani MayurChief Technology OfficerNov 26 '24Option Exercise50.011,99599,77066,466Nov 27 04:30 PM
Jackson BenjaminPresidentNov 25 '24Option Exercise50.015,828291,458161,991Nov 27 04:30 PM
Jackson BenjaminPresidentNov 25 '24Sale160.005,828932,480156,163Nov 27 04:30 PM
BENJAMIN R JACKSONOfficerNov 25 '24Proposed Sale159.295,828928,342Nov 25 04:41 PM
Sprecher Jeffrey CChief Executive OfficerNov 13 '24Sale156.06150,00023,409,1852,401,705Nov 15 04:30 PM
Jackson BenjaminPresidentNov 13 '24Option Exercise50.0111,654582,817167,817Nov 15 04:30 PM
Jackson BenjaminPresidentNov 13 '24Sale156.4411,6541,823,113156,163Nov 15 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataNov 13 '24Sale156.8360294,41213,432Nov 15 04:30 PM
CONTINENTAL POWER EXCHANGE, INOfficerNov 13 '24Proposed Sale156.06150,00023,409,000Nov 13 04:24 PM
BENJAMIN R JACKSONOfficerNov 13 '24Proposed Sale156.0611,6541,818,723Nov 13 04:24 PM
Surdykowski Andrew JGeneral CounselSep 26 '24Sale159.572,048326,79944,865Sep 30 04:30 PM
ANDREW SURDYKOWSKIOfficerSep 27 '24Proposed Sale158.122,213349,920Sep 27 04:26 PM
ANDREW SURDYKOWSKIOfficerSep 26 '24Proposed Sale159.45790125,966Sep 26 04:23 PM
Edmonds Christopher ScottPresident, Fixed Income & DataSep 18 '24Sale162.8160298,01214,034Sep 20 04:30 PM
Williams Stuart GlenChief Operating OfficerSep 18 '24Sale162.8146876,19513,530Sep 20 04:30 PM
CHRISTOPHER EDMONDSOfficerSep 18 '24Proposed Sale162.811,204196,023Sep 18 04:43 PM
STUART GLEN WILLIAMSOfficerSep 18 '24Proposed Sale162.8146876,195Sep 18 04:43 PM
SPRIESER JUDITH ADirectorSep 11 '24Sale161.27659106,27726,249Sep 13 04:30 PM
Gardiner WarrenChief Financial OfficerSep 09 '24Sale161.43750121,07216,576Sep 11 04:30 PM
WARREN GARDINEROfficerSep 09 '24Proposed Sale160.49750120,368Sep 09 04:27 PM
SPRIESER JUDITH ADirectorAug 27 '24Sale160.691,941311,89926,908Aug 29 04:30 PM
Tirinnanzi Martha ADirectorAug 28 '24Sale160.8050981,8473,449Aug 29 04:30 PM
JUDITH SPRIESER DECLARATION TRDirectorAug 27 '24Proposed Sale160.312,600416,806Aug 27 04:34 PM
Tirinnanzi Martha ADirectorAug 23 '24Sale158.9850980,9213,958Aug 27 04:30 PM
Namkung James WChief Accounting OfficerAug 23 '24Sale160.001,171187,36016,665Aug 27 04:30 PM
JAMES NAMKUNGOfficerAug 23 '24Proposed Sale158.601,171185,721Aug 23 04:28 PM
MARTHA TIRINNANZIDirectorAug 23 '24Proposed Sale158.601,018161,455Aug 23 04:26 PM
Namkung James WChief Accounting OfficerJul 25 '24Sale150.001,043156,45017,836Jul 26 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJul 17 '24Sale148.601,000148,60014,636Jul 19 04:30 PM
Kapani MayurChief Technology OfficerJul 08 '24Option Exercise41.5939516,42864,866Jul 10 04:31 PM
Kapani MayurChief Technology OfficerJul 08 '24Sale141.1339555,74664,471Jul 10 04:31 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Option Exercise50.0158,3892,920,0341,238,382Jul 10 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Sale141.68110,00015,584,3572,551,705Jul 10 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Sale141.6858,3898,272,2801,179,993Jul 10 04:30 PM
Foley DouglasSVP, HR & AdministrationJul 02 '24Sale140.003,200448,00020,010Jul 03 04:30 PM
Kapani MayurChief Technology OfficerJul 02 '24Option Exercise41.5940016,63664,871Jul 03 04:30 PM
Kapani MayurChief Technology OfficerJul 02 '24Sale140.0040056,00064,471Jul 03 04:30 PM
Bowen SharonDirectorJul 01 '24Sale137.032,036278,99314,462Jul 03 04:30 PM
Surdykowski Andrew JGeneral CounselJun 26 '24Sale136.661,898259,38146,815Jun 28 04:00 PM
Foley DouglasSVP, HR & AdministrationJun 17 '24Sale134.981,600215,96823,112Jun 18 04:30 PM
Gardiner WarrenChief Financial OfficerJun 10 '24Sale133.50750100,12517,326Jun 12 04:30 PM
Hague William JeffersonDirectorJun 05 '24Sale134.5068091,46019,219Jun 07 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJun 03 '24Sale134.4055174,05415,538Jun 05 04:30 PM
SPRIESER JUDITH ADirectorMay 28 '24Sale134.572,267305,07428,849May 30 04:30 PM
Surdykowski Andrew JGeneral CounselApr 26 '24Sale131.7434144,92348,713Apr 30 04:30 PM
Intercontinental Exchange, Inc10% OwnerApr 25 '24Buy0.87350,880304,213649,934Apr 29 09:11 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Option Exercise50.0158,3882,919,9841,238,283Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.21110,00015,093,3232,661,705Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.2158,3888,011,5191,179,895Apr 05 04:30 PM
SPRIESER JUDITH ADirectorMar 28 '24Sale137.362,238307,42229,347Apr 01 04:30 PM
Martin Lynn CPresident, NYSE GroupMar 12 '24Sale137.416,060832,71452,939Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 12 '24Sale137.0525034,26218,076Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 08 '24Sale138.8350069,41518,326Mar 12 05:54 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMar 06 '24Sale138.248,8781,227,33413,894Mar 08 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Option Exercise50.013,000150,03054,379Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 06 '24Option Exercise57.311,18067,62649,054Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Sale137.886,505896,90947,874Mar 07 04:30 PM
Intercontinental Exchange, Inc10% OwnerMar 04 '24Buy0.872,762,0092,394,6627,476,345Mar 04 05:34 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 21 '24Sale136.266,269854,23016,555Feb 23 04:30 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21 '24Sale136.3548,1666,567,5251,179,895Feb 23 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '24Sale136.593,772515,22458,999Feb 22 05:05 PM
Williams Stuart GlenChief Operating OfficerFeb 20 '24Sale136.572,927399,73314,658Feb 22 04:30 PM
SPRIESER JUDITH ADirectorFeb 13 '24Sale134.022,246301,00931,585Feb 15 04:30 PM
Gardiner WarrenChief Financial OfficerFeb 12 '24Sale136.002,176295,92512,061Feb 14 05:56 PM
Jackson BenjaminPresidentFeb 13 '24Option Exercise43.4832,8401,427,808166,457Feb 14 05:54 PM
Jackson BenjaminPresidentFeb 13 '24Sale134.7427,9703,768,635138,487Feb 14 05:54 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Option Exercise41.597,070294,04125,453Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 14 '24Option Exercise41.595,140213,77323,523Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Sale136.097,070962,15618,383Feb 14 05:34 PM
King Elizabeth KathrynGlobal Head of Clearing & CROFeb 08 '24Sale132.033,783499,46917,242Feb 09 04:30 PM
Namkung James WChief Accounting OfficerFeb 08 '24Sale132.031,182156,05916,396Feb 09 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Option Exercise50.0158,3882,919,9841,210,763Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.90110,00013,849,2232,771,705Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.9058,3887,351,1911,152,375Jan 05 05:43 PM
Jackson BenjaminPresidentDec 29 '23Option Exercise41.592,560106,470127,744Jan 02 04:35 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Option Exercise51.552,000103,11045,857Dec 28 04:23 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Sale126.002,364297,86443,493Dec 28 04:23 PM
Namkung James WChief Accounting OfficerDec 13 '23Sale120.001,171140,52018,677Dec 15 04:34 PM
Namkung James WChief Accounting OfficerDec 14 '23Sale125.001,078134,75017,599Dec 15 04:34 PM
Edmonds Christopher ScottChief Development OfficerDec 11 '23Sale115.001,266145,59011,533Dec 13 07:15 PM
Gardiner WarrenChief Financial OfficerDec 08 '23Sale112.3450056,17015,025Dec 11 04:36 PM