Your browser is no longer supported. Please, upgrade your browser.
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E25.35 EPS (ttm)3.74 Insider Own0.50% Shs Outstand552.00M Perf Week1.52%
Market Cap51.41B Forward P/E20.51 EPS next Y4.63 Insider Trans-17.87% Shs Float539.14M Perf Month5.07%
Income2.10B PEG2.78 EPS next Q1.09 Inst Own91.70% Short Float0.92% Perf Quarter3.32%
Sales5.49B P/S9.36 EPS this Y0.20% Inst Trans-2.72% Short Ratio1.25 Perf Half Y0.58%
Book/sh30.69 P/B3.09 EPS next Y2.46% ROA2.00% Target Price101.94 Perf Year15.62%
Cash/sh1.08 P/C88.18 EPS next 5Y9.11% ROE12.30% 52W Range63.51 - 101.93 Perf YTD2.51%
Dividend1.20 P/FCF29.33 EPS past 5Y15.20% ROI8.60% 52W High-6.52% Beta0.54
Dividend %1.26% Quick Ratio1.00 Sales past 5Y11.00% Gross Margin- 52W Low50.02% ATR2.46
Employees6293 Current Ratio1.00 Sales Q/Q22.80% Oper. Margin52.60% RSI (14)61.48 Volatility2.24% 2.47%
OptionableYes Debt/Eq0.49 EPS Q/Q37.90% Profit Margin38.20% Rel Volume0.37 Prev Close94.87
ShortableYes LT Debt/Eq0.31 EarningsApr 30 BMO Payout29.80% Avg Volume3.97M Price95.28
Recom1.70 SMA202.63% SMA509.55% SMA2004.18% Volume471,529 Change0.43%
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
May-29-20 10:17AM  CME or ICE: Which Exchange Should You Add to Your Portfolio? Zacks
May-28-20 05:16PM  Intercontinental Exchange Chairman & CEO Jeffrey C. Sprecher to Present at the Piper Sandler Global Exchange & FinTech Conference on June 4 Business Wire
04:52PM  New Wall Street-backed stock exchange MEMX to launch on Sept. 4 Reuters
May-26-20 03:08PM  Hedge Funds Have Never Been This Bullish On Intercontinental Exchange (ICE) Insider Monkey
11:25AM  NYSE trading floor partially reopens after coronavirus closure Reuters
11:06AM  NYSE To Reopen Trading Floor On Limited Basis Benzinga
07:00AM  NYSE to reopen trading floor closed by coronavirus Reuters
May-25-20 10:46AM  Is the stock market closed today? Heres everything investors need to know about Memorial Day trading hours and closures MarketWatch
03:52AM  NYSE to Reopen Its Trading Floor on Tuesday SmarterAnalyst
May-23-20 10:08AM  Congress could kick China listings off U.S. stock exchanges, but it wont happen overnight MarketWatch
May-22-20 11:30AM  Has Intercontinental Exchange (ICE) Outpaced Other Finance Stocks This Year? Zacks
May-21-20 10:00AM  KORE Private Wealth Selects ICE Climate Risk, Strengthening Thought Leadership for Clients Newsfile
08:35AM  Simplifile Adds E-recording in 55 Eastern and Southern U.S. Jurisdictions Business Wire
May-20-20 07:10AM  ICEs global Natural Gas markets attract record open interest as participants navigate volatile energy markets Business Wire
May-19-20 04:30PM  Intercontinental Exchange Announces Results from 2020 Annual Meeting of Stockholders Business Wire
10:56AM  Why You Should Buy Intercontinental Exchange (ICE) Stock Zacks
10:13AM  Intercontinental Exchange Offers $2.5 Billion Senior Notes Zacks
08:17AM  Cboe to buy Virtu's MATCHNow dark pool to expand into Canada Reuters
May-18-20 05:03PM  Intercontinental Exchange Prices $2,500,000,000 in Senior Notes and Issues Notice of Redemption of 2.75% Senior Notes due 2020 Business Wire
May-17-20 12:21PM  Edited Transcript of ICE earnings conference call or presentation 30-Apr-20 12:30pm GMT Thomson Reuters StreetEvents
May-15-20 10:39AM  New York Stock Exchange Will Partially Reopen on May 26 Motley Fool
12:19AM  NYSE Trading Floor To Reopen May 26 Benzinga
May-14-20 05:33PM  New York Stock Exchange plans to reopen on May 26 Yahoo Finance
05:15PM  NYSE to partially reopen trading floor on May 26 - WSJ Reuters
05:11PM  NYSE to reopen trading floor on May 26, says NYSE President Yahoo Finance Video
May-12-20 09:00AM  BlackRock throws weight behind new NYSE and Nasdaq challenger MEMX Reuters
May-08-20 05:07PM  Oil Crash Busted Brokers Computers and Inflicted Big Losses Bloomberg
07:30AM  Senator Kelly Loeffler Has Sold Nearly All Her Stock. Heres What She Still Owns. Barrons.com
May-06-20 11:30AM  Has Intercontinental Exchange Inc.(ICE) Outpaced Other Finance Stocks This Year? Zacks
10:11AM  Loeffler received $9 million from NYSE parent as she left company for Senate: report MarketWatch
09:24AM  Exchange Stocks Move Higher Amid Higher Trading Volumes Investopedia
09:05AM  ICE Benchmark Administration Publishes Fourth UpdateRegarding the U.S. Dollar ICE Bank Yield Index Business Wire
May-05-20 08:30AM  Intercontinental Exchange Reports April Statistics Business Wire
08:00AM  NYSE Board Advisory Council Welcomes Eight New Members Business Wire
07:46AM  Is Intercontinental Exchange Stock a Buy? Motley Fool
May-04-20 12:01AM  RPT-Will U.S. exchange trading floors still be relevant post-coronavirus? Reuters
May-03-20 06:14PM  Were Hedge Funds Right About Intercontinental Exchange Inc (ICE)? Insider Monkey
10:52AM  The Intercontinental Exchange, Inc. (NYSE:ICE) First-Quarter Results Are Out And Analysts Have Published New Forecasts Simply Wall St.
May-01-20 04:10PM  Will U.S. exchange trading floors still be relevant post-coronavirus? Reuters
11:46AM  ICE's First-Quarter Earnings Growth Was Hot Motley Fool
Apr-30-20 08:30PM  Intercontinental Exchange Inc (ICE) Q1 2020 Earnings Call Transcript Motley Fool
11:04AM  Intercontinental Exchange (ICE) Q1 Earnings Beat Estimates Zacks
07:43AM  REFILE-Exchange operator ICE profit jumps as trading volumes surge Reuters
07:35AM  Intercontinental Exchange Approves Second Quarter Dividend of $0.30 per Share Business Wire
07:30AM  Intercontinental Exchange Reports Record First Quarter 2020 Business Wire
Apr-29-20 02:12PM  Why all eyes will be on the expiry of Brent oil futures this week Reuters
01:30PM  Intercontinental Exchange Commits $10 Million to Support COVID-19 Response Efforts Around the World Business Wire
12:23PM  Why Horizon Kinetics is Bullish on Intercontinental Exchange (ICE) Stock? Insider Monkey
08:30AM  Intercontinental Exchange Launches ICE Select for Consolidated Access to ICE Bonds Liquidity and Protocols Business Wire
Apr-28-20 10:44PM  NYSE to reopen San Francisco-based options floor next Monday Reuters
06:35PM  NYSE to reopen options trading floor in San Francisco on May 4 Reuters
05:37PM  The Owner of the NYSE Reports Earnings This Week. How You Can Profit. Barrons.com
04:15PM  Intercontinental Exchange to Hold Virtual 2020 Annual Meeting of Stockholders Business Wire
Apr-27-20 05:47PM  New York Stock Exchange Considers Reopening Its Trading Floor Motley Fool
10:09AM  What Awaits Intercontinental Exchange (ICE) in Q1 Earnings? Zacks
Apr-26-20 01:00AM  Negative Oil Prices Were a Warning, Not an Anomaly Bloomberg
Apr-24-20 02:31PM  NYSE eyes reopening trading floor, but timeline still unclear Reuters
02:02PM  Intercontinental Exchange, Inc. -- Moody's confirms Intercontinental Exchange's ratings (A2/P-1) with a stable outlook Moody's
Apr-23-20 03:46PM  Intercontinental Exchange Says Crypto Chief Exits After 4 Months Bloomberg
01:29PM  CEO of Intercontinental Exchange subsidiary Bakkt leaving after four months on job American City Business Journals
01:29PM  Bakkt boss to leave for JPMorgan - source Reuters
12:32PM  IntercontinentalExchange (ICE) Reports Next Week: Wall Street Expects Earnings Growth Zacks
12:28PM  Intercontinental Exchange Appoints David Clifton as Interim CEO of Bakkt Business Wire
Apr-22-20 06:11PM  The oil futures market worked to perfection, says head of worlds largest exchange of crudes historic plunge to $0 MarketWatch
09:24AM  ICE launches global carbon price tracker Reuters
08:30AM  ICE Data Services Launches Market-Based Index to Track and Benchmark the Global Price of Carbon Business Wire
Apr-21-20 09:55AM  Popular oil ETF USO plunges by about 20% at lows after halt as crude prices extend ugly drop MarketWatch
09:04AM  Have Corporate Bonds Already Priced in Oils Collapse? Barrons.com
08:30AM  Breckinridge Capital Advisors Selects ICE Climate Risk, Powered by risQ to Provide Data and Analytics for the Municipal Bond Market Business Wire
Apr-20-20 08:30AM  ICE ETF Hub Growth Continues in First Quarter With March Notional Volumes Surging, New Functionality Going Live Business Wire
Apr-18-20 08:55AM  Senators privileged information does not often result in market-beating returns, Dartmouth research team concludes MarketWatch
Apr-17-20 01:30PM  Intercontinental Exchange Stock Faces Major Partisan Risk InvestorPlace
12:58PM  NYSE and Nasdaq challenger MEMX delays launch due to coronavirus crisis Reuters
10:23AM  Nasdaq proposes easing listing rules during coronavirus crisis Reuters
03:54AM  Euroclear puts listing option on ice due to market volatility Reuters
Apr-16-20 09:08AM  Here's What Intercontinental Exchange, Inc.'s (NYSE:ICE) P/E Ratio Is Telling Us Simply Wall St.
Apr-13-20 08:30AM  Simplifile Processes Its 100 Millionth Document for E-recording Business Wire
Apr-10-20 12:43PM  Is the stock market open on Good Friday? Here are the asset trading exchanges closed today and on Easter Monday MarketWatch
Apr-09-20 10:55AM  Nasdaq's (NDAQ) March Volumes Increase Year Over Year Zacks
Apr-08-20 04:43PM  Sen. Kelly Loeffler tries to put to rest controversy over portfolio moves as pandemic approached: My family will divest from individual stocks MarketWatch
Apr-07-20 09:55AM  Cboe Global's (CBOE) March Average Daily Volume Increases Y/Y Zacks
06:03AM  NYSE Asks SEC To Ease Listing Requirements Due To Coronavirus-Caused Market Wipeout Benzinga
Apr-06-20 12:45PM  NYSE eases listing requirements amid coronavirus market mayhem Reuters
09:04AM  Intercontinental Exchanges (ICE) March Volume Improves Y/Y Zacks
Apr-03-20 06:35PM  This Tumultuous Market Is Great for Exchange Operators, Citigroup Says Barrons.com
11:52AM  MarketAxess (MKTX) Reports Solid March Volume Statistics Zacks
08:30AM  Intercontinental Exchange Reports Record March and First Quarter Volumes Business Wire
Apr-02-20 04:24PM  U.S. SEC delays ruling on controversial NYSE high-speed data plan Reuters
09:52AM  Why Intercontinental Exchange (ICE) Stock Might be a Great Pick Zacks
Apr-01-20 06:15PM  New scrutiny of stock deals by Georgia Sen. Kelly Loeffler and her husband ahead of outbreak MarketWatch
10:35AM  Just When Investment-Grade Credit Is Most Needed, Fewer Companies Have It Barrons.com
Mar-31-20 12:36PM  How The NYSE Makes Money Investopedia
Mar-27-20 05:04PM  Dollar Heads for Worst Week Since 2009 Bloomberg
Mar-26-20 01:35PM  ICE, The Intercontinental Exchange, May Be Ready to Heat Up TheStreet.com +7.11%
12:41PM  European stock exchanges working well in extreme conditions Reuters
11:33AM  "Most photographed" NYSE trader contracts coronavirus Reuters
Mar-25-20 01:12PM  Global watchdog IOSCO says determined to keep markets open Reuters
10:15AM  ICE Futures Europe EU Aviation Allowances Auction Result Business Wire
07:00AM  Crude Oil Heads Lower; Stimulus Boost Fails to Last Investing.com
Mar-24-20 07:06PM  Two more NYSE floor traders test positive for coronavirus Reuters +10.19%
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Singapore, Israel, and Canada. It operates in two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, ETFs, credit derivatives, digital assets, bonds, and currencies, as well as offers mortgage and technology services. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRIESER JUDITH ADirectorMay 21Sale92.741,03595,98228,275May 22 05:14 PM
Hatfield Fred WDirectorMay 21Sale92.731,550143,73134,761May 22 05:12 PM
CRISP CHARLES RDirectorMay 21Sale92.702,277211,08048,695May 22 05:11 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Option Exercise22.5017,693398,0931,476,461May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.64126,67511,861,68881,570May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.6465,3196,116,1971,411,142May 22 05:13 PM
Surdykowski Andrew JGeneral CounselApr 27Sale91.263,991364,21940,041Apr 28 04:28 PM
Sprecher Jeffrey CChief Executive OfficerMar 11Sale87.22175,00015,262,996108,245Mar 13 04:27 PM
Wassersug MarkChief Operating OfficerMar 09Sale88.882,982265,04033,735Mar 11 04:22 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Option Exercise22.5017,693398,0931,496,000Feb 28 04:19 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Sale93.8937,2323,495,5351,458,768Feb 28 04:19 PM
Hill Scott AChief Financial OfficerFeb 25Sale92.9227,4492,550,616136,295Feb 27 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 14Option Exercise46.29104,9114,855,906183,245Feb 18 04:24 PM
Wassersug MarkChief Operating OfficerFeb 10Sale94.092,982280,56229,345Feb 11 04:25 PM
Vice Charles AVice ChairmanJan 21Option Exercise53.423,746200,120356,414Jan 23 04:26 PM
CRISP CHARLES RDirectorJan 15Sale95.562,908277,87948,993Jan 16 04:35 PM
Wassersug MarkChief Operating OfficerJan 08Sale94.352,982281,36332,327Jan 09 04:59 PM
Hill Scott AChief Financial OfficerJan 02Option Exercise25.8738,305990,950183,595Jan 06 08:29 PM
Hill Scott AChief Financial OfficerJan 02Sale92.5538,3053,544,944145,290Jan 06 08:29 PM
Sprecher Jeffrey CChief Executive OfficerJan 02Sale92.6690,0008,339,03178,334Jan 06 08:26 PM
Vice Charles AVice ChairmanDec 20Option Exercise67.008,868594,156361,391Dec 23 04:18 PM
Vice Charles AVice ChairmanDec 20Sale93.198,868826,437352,523Dec 23 04:18 PM
Goone David SChief Strategic OfficerDec 04Option Exercise34.7910,440363,165165,491Dec 05 04:48 PM
Surdykowski Andrew JGeneral CounselNov 26Option Exercise22.502,96066,60040,886Nov 27 03:39 PM
Surdykowski Andrew JGeneral CounselNov 26Sale94.262,960279,00437,926Nov 27 03:39 PM
Vice Charles AVice ChairmanNov 20Sale94.549,413889,940362,523Nov 22 04:14 PM
Vice Charles AVice ChairmanOct 23Sale92.7010,000927,015371,936Oct 25 04:32 PM
Surdykowski Andrew JGeneral CounselSep 26Sale93.821,100103,19837,926Sep 30 04:55 PM
Vice Charles AVice ChairmanSep 23Sale92.5725,0002,314,178381,936Sep 24 04:24 PM
Forneri Jean MarcDirectorSep 18Sale93.552,968277,67019,832Sep 20 04:36 PM
Namkung James WChief Accounting OfficerSep 09Sale95.553,167302,60714,156Sep 20 04:37 PM
Hill Scott AChief Financial OfficerSep 04Option Exercise25.8738,305990,950185,225Sep 06 04:21 PM
Martin Lynn CPresident & COO, ICE Data ServSep 04Sale94.752,500236,87526,025Sep 06 04:22 PM
Hill Scott AChief Financial OfficerSep 04Sale94.0338,3053,601,804146,920Sep 06 04:21 PM
Sprecher Jeffrey CChief Executive OfficerAug 21Sale92.4140,0003,696,4923,631,705Aug 22 04:18 PM
Jackson BenjaminPresidentAug 07Sale90.261,896171,13969,718Aug 08 04:19 PM
Vice Charles AVice ChairmanAug 02Option Exercise66.2115,000993,207421,936Aug 06 04:18 PM
Vice Charles AVice ChairmanAug 02Sale89.7615,0001,346,383406,936Aug 06 04:18 PM
Surdykowski Andrew JGeneral CounselJul 26Option Exercise21.202,49052,78841,516Jul 26 04:53 PM
Surdykowski Andrew JGeneral CounselJul 26Sale89.532,490222,91839,026Jul 26 04:53 PM
Goone David SChief Strategic OfficerJul 16Sale92.007,689707,388155,051Jul 18 04:27 PM
Hill Scott AChief Financial OfficerJul 10Option Exercise22.4326,375591,591180,795Jul 12 04:18 PM
Surdykowski Andrew JGeneral CounselJul 10Sale90.001,00090,00039,026Jul 12 04:19 PM
Hill Scott AChief Financial OfficerJul 10Sale90.0633,8753,050,783146,920Jul 12 04:18 PM
Goone David SChief Strategic OfficerJul 05Option Exercise22.434,45099,814172,145Jul 08 04:20 PM
Goone David SChief Strategic OfficerJul 05Sale89.019,405837,132162,740Jul 08 04:20 PM
Vice Charles AVice ChairmanJul 02Option Exercise57.3115,000859,650421,936Jul 03 01:29 PM
Vice Charles AVice ChairmanJul 02Sale86.7415,0001,301,166406,936Jul 03 01:29 PM
Jackson BenjaminPresidentJun 06Sale85.002,075176,38171,449Jun 07 04:19 PM
Hill Scott AChief Financial OfficerJun 06Sale85.014,247361,024154,255Jun 07 04:19 PM
Martin Lynn CPresident & COO, ICE Data ServJun 06Sale85.1013511,48928,360Jun 07 04:20 PM
Martin Lynn CPresident & COO, ICE Data ServJun 05Sale85.002,365201,02528,495Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 05Sale85.003,253276,505158,502Jun 07 04:19 PM
Jackson BenjaminPresidentJun 05Sale85.002,925248,62673,524Jun 07 04:19 PM
Surdykowski Andrew JGeneral CounselJun 05Sale85.001,00085,00039,861Jun 06 04:22 PM
Vice Charles AVice ChairmanJun 03Option Exercise57.3120,0001,146,200426,771Jun 04 04:32 PM
Vice Charles AVice ChairmanJun 03Sale82.2920,0001,645,846406,771Jun 04 04:32 PM