Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 04:00PM ET
70.99
Dollar change
-1.11
Percentage change
-1.54
%
IndexRUT P/E8.39 EPS (ttm)8.47 Insider Own22.34% Shs Outstand14.54M Perf Week-3.20%
Market Cap1.32B Forward P/E- EPS next Y- Insider Trans-0.50% Shs Float14.44M Perf Month5.45%
Income159.65M PEG- EPS next Q- Inst Own67.59% Short Float4.91% Perf Quarter-1.61%
Sales5.83B P/S0.23 EPS this Y- Inst Trans- Short Ratio4.74 Perf Half Y0.41%
Book/sh83.58 P/B0.85 EPS next Y- ROA6.45% Short Interest0.71M Perf Year-14.78%
Cash/sh19.08 P/C3.72 EPS next 5Y- ROE10.78% 52W Range59.73 - 89.59 Perf YTD-17.81%
Dividend Est.- P/FCF13.31 EPS past 5Y18.22% ROI7.58% 52W High-20.76% Beta0.73
Dividend TTM0.66 (0.93%) Quick Ratio1.49 Sales past 5Y8.88% Gross Margin23.51% 52W Low18.85% ATR (14)2.06
Dividend Ex-DateOct 10, 2024 Current Ratio2.99 EPS Y/Y TTM-30.12% Oper. Margin3.60% RSI (14)51.53 Volatility2.73% 2.73%
Employees26420 Debt/Eq0.37 Sales Y/Y TTM1.17% Profit Margin2.74% Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q-34.27% Payout5.95% Rel Volume0.82 Prev Close72.10
Sales Surprise- EPS Surprise- Sales Q/Q-2.81% Earnings- Avg Volume149.66K Price70.99
SMA20-1.25% SMA505.02% SMA200-1.37% Trades Volume122,185 Change-1.54%
Nov-07-24 09:15AM
Oct-29-24 04:15PM
Oct-03-24 04:30PM
Sep-30-24 11:00AM
Aug-08-24 02:31PM
07:40AM Loading…
07:40AM
07:30AM
Jul-01-24 11:00AM
Jun-25-24 07:00PM
Jun-13-24 02:44AM
Jun-11-24 07:00PM
May-10-24 01:48PM
May-09-24 01:54PM
07:51AM
07:30AM
11:00AM Loading…
Apr-01-24 11:00AM
Mar-29-24 07:00PM
Mar-28-24 06:45AM
Mar-27-24 01:26AM
Mar-23-24 01:50AM
Mar-22-24 01:28AM
Mar-05-24 05:00PM
Mar-01-24 11:37PM
Feb-29-24 11:33PM
Feb-10-24 04:35AM
Feb-08-24 07:41AM
07:30AM
Feb-01-24 01:05AM
Jan-02-24 11:00AM
Dec-17-23 04:44AM
08:21AM Loading…
Nov-29-23 08:21AM
07:48AM
07:30AM
Oct-03-23 12:35PM
Oct-02-23 11:00AM
Sep-30-23 01:00AM
Sep-28-23 11:11PM
Sep-27-23 11:01PM
Sep-25-23 09:01PM
Sep-21-23 11:01PM
Sep-20-23 09:16PM
Sep-15-23 01:11AM
Sep-14-23 01:01AM
Aug-03-23 07:53AM
07:30AM
Jul-28-23 08:56AM
Jul-18-23 04:32PM
Jun-26-23 11:00AM
Jun-06-23 04:22PM
May-30-23 11:21AM
May-26-23 02:09PM
May-04-23 07:54AM
07:30AM
Apr-22-23 08:37AM
Apr-03-23 12:15PM
Mar-27-23 11:00AM
Mar-20-23 06:19AM
Mar-04-23 07:44AM
Feb-18-23 07:09AM
Feb-04-23 07:03AM
Feb-02-23 07:30AM
Dec-27-22 11:00AM
Dec-21-22 10:10AM
Dec-05-22 09:54AM
Nov-23-22 07:30AM
Nov-13-22 07:03AM
Nov-02-22 08:43AM
Oct-10-22 12:28PM
Sep-26-22 11:00AM
Sep-22-22 03:56PM
Aug-28-22 10:47AM
Aug-04-22 07:30AM
Jul-15-22 05:30PM
Jul-14-22 08:02AM
Jun-27-22 11:00AM
Jun-06-22 06:11AM
May-06-22 07:00AM
May-05-22 07:30AM
May-03-22 11:03AM
Apr-01-22 03:48PM
Mar-31-22 11:22AM
Mar-28-22 11:00AM
Mar-21-22 03:00PM
Feb-23-22 02:39PM
Feb-22-22 04:15PM
Feb-04-22 03:37PM
07:11AM
Feb-03-22 07:30AM
Jan-25-22 03:04PM
Jan-24-22 01:38PM
Jan-21-22 11:11AM
Jan-12-22 10:25AM
10:08AM
Dec-30-21 04:41AM
Dec-28-21 07:38AM
Dec-27-21 04:15PM
11:00AM
Dec-22-21 07:35AM
Dec-16-21 01:38AM
Dec-14-21 03:18PM
Ingles Markets, Inc. engages in the operation of a supermarket chain in Georgia, North Carolina, Tennessee, Virginia, and Alabama. It offers its products through the following categories: grocery, non-foods, perishables and other. The grocery products consist of groceries, dairy, and frozen foods. The non-foods products include alcoholic beverages, tobacco, pharmacy, health, beauty, and cosmetic products. The perishables products include meat, produce, deli, and bakery. The Others consists of fluid dairy operations and shopping center rentals. The company was founded by Robert P. Ingle in 1963 and is headquartered in Black Mountain, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ingle Sharp LauraDirectorJun 27 '24Sale68.025,901401,4080Jun 28 04:18 PM
Ingle Sharp LauraDirectorJun 24 '24Sale70.384,799337,7495,901Jun 25 04:15 PM
Ingle Sharp LauraDirectorJun 11 '24Sale70.384,000281,51710,700Jun 12 04:31 PM
Ingle Sharp LauraDirectorJun 10 '24Sale70.256,000421,49014,700Jun 11 04:16 PM
Ingle Sharp LauraDirectorMar 28 '24Sale76.254,000305,00020,700Mar 29 04:15 PM
Ingle Sharp LauraDirectorMar 25 '24Sale76.002,000152,00024,700Mar 26 04:16 PM
Ingle Sharp LauraDirectorMar 21 '24Sale76.002,000152,00026,700Mar 22 04:16 PM
Ingle Sharp LauraDirectorMar 20 '24Sale75.002,000150,00028,700Mar 21 04:15 PM
Ingle Sharp LauraDirectorMar 04 '24Sale77.474,000309,86430,700Mar 05 04:15 PM
Ingle Sharp LauraDirectorFeb 29 '24Sale77.163,000231,48134,700Mar 01 04:15 PM
Ingle Sharp LauraDirectorFeb 27 '24Sale77.005,000385,00037,700Feb 29 04:19 PM