Your browser is no longer supported. Please, upgrade your browser.
IPI Intrepid Potash, Inc. daily Stock Chart
Intrepid Potash, Inc.
Index- P/E- EPS (ttm)0.00 Insider Own2.80% Shs Outstand129.57M Perf Week5.69%
Market Cap157.79M Forward P/E72.22 EPS next Y0.02 Insider Trans0.24% Shs Float78.01M Perf Month27.45%
Income0.10M PEG- EPS next Q-0.01 Inst Own39.50% Short Float2.34% Perf Quarter-15.03%
Sales226.50M P/S0.70 EPS this Y15.60% Inst Trans-10.57% Short Ratio2.15 Perf Half Y-40.64%
Book/sh3.31 P/B0.39 EPS next Y150.00% ROA0.00% Target Price2.27 Perf Year-60.84%
Cash/sh0.37 P/C3.55 EPS next 5Y- ROE0.00% 52W Range0.60 - 3.87 Perf YTD-52.03%
Dividend- P/FCF- EPS past 5Y-4.20% ROI3.20% 52W High-66.41% Beta1.95
Dividend %- Quick Ratio1.00 Sales past 5Y-11.70% Gross Margin15.90% 52W Low116.67% ATR0.13
Employees445 Current Ratio2.00 Sales Q/Q11.10% Oper. Margin1.40% RSI (14)61.74 Volatility12.58% 10.18%
OptionableYes Debt/Eq0.12 EPS Q/Q-221.40% Profit Margin0.00% Rel Volume0.84 Prev Close1.20
ShortableYes LT Debt/Eq0.07 EarningsMay 06 AMC Payout0.00% Avg Volume851.46K Price1.30
Recom3.00 SMA2016.21% SMA5033.91% SMA200-39.20% Volume716,947 Change8.33%
May-09-18Upgrade Stephens Equal-Weight → Overweight
Dec-05-17Initiated Stephens Equal-Weight
Aug-07-17Downgrade UBS Neutral → Sell $2 → $2.50
May-10-16Upgrade Credit Agricole Underperform → Outperform
Mar-01-16Reiterated Piper Jaffray Neutral $2.50 → $1
Nov-24-15Reiterated Cowen Market Perform $7 → $4
Oct-28-15Reiterated RBC Capital Mkts Sector Perform $7 → $5
Oct-28-15Downgrade Credit Agricole Buy → Underperform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $10 → $7
Apr-29-15Upgrade Credit Agricole Outperform → Buy
Apr-29-15Reiterated RBC Capital Mkts Sector Perform $16 → $14
Dec-04-13Initiated RBC Capital Mkts Sector Perform $16
Nov-04-13Reiterated Barclays Underweight $12 → $9
Oct-31-13Reiterated UBS Neutral $13 → $14.50
Jul-31-13Reiterated Wunderlich Buy $26.50 → $22
May-06-13Reiterated UBS Neutral $23 → $19
May-03-13Reiterated Barclays Equal Weight $3 → $222
Apr-18-13Reiterated BMO Capital Markets Market Perform $20 → $19
Feb-19-13Downgrade Dahlman Rose Hold → Sell $16
Feb-15-13Reiterated RBC Capital Mkts Underperform $19 → $18
Jun-05-20 04:44AM  
Jun-03-20 07:00AM  
Jun-01-20 07:00AM  
May-27-20 02:37AM  
May-09-20 11:01PM  
May-06-20 04:30PM  
May-04-20 06:52AM  
Apr-28-20 09:03AM  
Apr-24-20 04:05PM  
Apr-23-20 04:30PM  
Apr-15-20 11:50AM  
Apr-14-20 08:13AM  
Mar-23-20 03:20PM  
Mar-22-20 09:01AM  
Mar-08-20 08:58AM  
Mar-02-20 04:34PM  
Feb-24-20 01:12PM  
Feb-18-20 04:30PM  
Jan-27-20 12:27PM  
Jan-22-20 09:50AM  
Jan-17-20 08:20AM  
Jan-02-20 08:56AM  
Dec-12-19 04:15PM  
Dec-04-19 01:11PM  
Nov-13-19 12:34PM  
Nov-08-19 08:59AM  
Nov-06-19 02:04PM  
Nov-05-19 07:00AM  
Oct-23-19 04:30PM  
Oct-21-19 10:49AM  
Oct-16-19 04:30PM  
Sep-30-19 09:57AM  
Sep-09-19 10:13AM  
Sep-05-19 12:43AM  
Aug-28-19 08:15PM  
Aug-22-19 09:10AM  
Aug-21-19 05:46PM  
Aug-19-19 11:54AM  
Aug-13-19 11:13AM  
Aug-07-19 09:24AM  
Aug-06-19 07:00AM  
Aug-02-19 11:04AM  
Jul-31-19 04:15PM  
Jul-30-19 05:28PM  
Jul-22-19 05:45PM  
Jul-10-19 12:40PM  
Jul-04-19 02:55PM  
Jun-25-19 09:46PM  
Jun-11-19 11:26AM  
May-28-19 09:10AM  
May-08-19 09:27AM  
May-07-19 07:19AM  
May-06-19 01:18PM  
May-03-19 05:59AM  
May-02-19 04:32PM  
Apr-29-19 11:00AM  
Apr-25-19 04:17PM  
Apr-16-19 09:28AM  
Apr-01-19 05:02PM  
Mar-26-19 11:46AM  
Mar-23-19 10:05AM  
Mar-15-19 03:43PM  
Mar-12-19 05:51PM  
Mar-06-19 07:15AM  
Feb-25-19 04:17PM  
Feb-13-19 07:45AM  
Feb-11-19 10:44AM  
Feb-01-19 08:54AM  
Jan-30-19 08:42AM  
Jan-21-19 08:30AM  
Jan-19-19 09:25AM  
Jan-14-19 05:04PM  
Dec-22-18 04:51PM  
Dec-20-18 08:09PM  
Dec-19-18 08:48AM  
Dec-07-18 05:09PM  
Nov-14-18 02:15PM  
Nov-12-18 08:00AM  
Nov-01-18 12:57PM  
Oct-30-18 09:26AM  
Intrepid Potash, Inc. produces and sells potash and langbeinite products in the United States and internationally. It operates through three segments: Potash, Trio, and Oilfield Solutions. The Potash segment offers muriate of potash or potassium chloride for use as a fertilizer input in the agricultural market; as a component in drilling and fracturing fluids for oil and gas wells, as well as an input to other industrial processes in the industrial market; and as a nutrient supplement in the animal feed market. The Trio segment provides Trio, a specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle. The Oilfield Solutions segment sells water for use in the oil and gas services industry; and offers potassium chloride real-time mixing services on location for hydraulic fracturing operations and trucking services. The company offers salt for use in animal feeds, industrial applications, pool salts, and treatment of roads and walkways; magnesium chloride for use in the deicing and dedusting of roads; brines for well development and completion applications in the oil and gas industry; and metal recovery salt, a combination of potash and salt to enhance the recovery of aluminum in the aluminum recycling processing facilities. Intrepid Potash, Inc. was founded in 2000 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jornayvaz Robert P IIIExec. Chair, President & CEODec 17Buy2.349,50022,2302,138,144Dec 18 05:46 PM
Wyatt EricaChief Human Resources OfficerNov 15Buy2.42100242123,723Nov 18 05:06 PM
CONSIDINE TERRYDirectorNov 13Buy2.2412,47227,937138,720Nov 13 07:33 PM
CONSIDINE TERRYDirectorNov 12Buy2.3967,915162,317126,248Nov 13 07:33 PM
CONSIDINE TERRYDirectorNov 11Buy2.4319,61347,66058,333Nov 13 07:33 PM
Jornayvaz Robert P IIIExec. Chair, President & CEOAug 28Buy2.869,50027,1702,128,644Aug 28 05:59 PM
Jornayvaz Robert P IIIExec. Chair, President & CEOAug 27Buy2.8120,00056,2002,119,144Aug 28 05:59 PM
Jornayvaz Robert P IIIExec. Chair, President & CEOAug 26Buy2.9010,00029,0002,099,144Aug 28 05:59 PM
Jornayvaz Robert P IIIExec. Chair, President & CEOAug 23Buy3.055,00015,25018,309,236Aug 23 07:07 PM
Jornayvaz Robert P IIIExec. Chair, President & CEOAug 22Buy3.052,2967,00318,304,236Aug 22 06:15 PM
Clearway Capital Management Lt10% OwnerAug 22Buy3.0250,000151,14017,119,822Aug 22 02:40 PM
Wyatt EricaChief Human Resources OfficerAug 19Buy3.16100316131,268Aug 20 05:56 PM
HARVEY HUGH E JRDirectorAug 13Buy3.2510,00032,50011,771,383Aug 13 09:45 PM
HARVEY HUGH E JRDirectorAug 12Buy3.2010,00032,00011,761,383Aug 13 09:45 PM