Your browser is no longer supported. Please, upgrade your browser.
ITT ITT Inc. daily Stock Chart
ITT Inc.
Index- P/E17.05 EPS (ttm)3.57 Insider Own0.20% Shs Outstand86.30M Perf Week-6.38%
Market Cap5.26B Forward P/E18.04 EPS next Y3.38 Insider Trans-3.63% Shs Float86.09M Perf Month2.47%
Income315.30M PEG- EPS next Q0.71 Inst Own93.70% Short Float0.98% Perf Quarter3.25%
Sales2.61B P/S2.02 EPS this Y6.90% Inst Trans0.11% Short Ratio1.86 Perf Half Y15.55%
Book/sh23.78 P/B2.56 EPS next Y19.46% ROA7.70% Target Price70.82 Perf Year-0.33%
Cash/sh9.49 P/C6.42 EPS next 5Y-2.00% ROE15.70% 52W Range35.41 - 75.56 Perf YTD-17.58%
Dividend0.68 P/FCF15.52 EPS past 5Y12.40% ROI14.80% 52W High-16.75% Beta1.56
Dividend %1.12% Quick Ratio1.50 Sales past 5Y1.40% Gross Margin31.90% 52W Low77.63% ATR1.77
Employees10500 Current Ratio1.90 Sales Q/Q-28.50% Oper. Margin14.00% RSI (14)48.78 Volatility2.68% 2.58%
OptionableYes Debt/Eq0.13 EPS Q/Q-29.10% Profit Margin12.30% Rel Volume1.21 Prev Close60.92
ShortableYes LT Debt/Eq0.01 EarningsOct 30 BMO Payout16.70% Avg Volume452.00K Price62.90
Recom2.00 SMA20-0.50% SMA500.96% SMA2007.81% Volume512,243 Change3.25%
Apr-14-20Downgrade Stifel Buy → Hold $84 → $52
Mar-04-20Upgrade UBS Neutral → Buy $72 → $76
Dec-17-19Downgrade BofA/Merrill Buy → Neutral
Dec-10-19Upgrade Goldman Neutral → Buy
Feb-28-19Upgrade UBS Sell → Neutral $48 → $60
Oct-12-18Initiated Gordon Haskett Buy
Aug-06-18Reiterated Stifel Buy $59 → $68
Feb-20-18Reiterated Stifel Buy $63 → $62
Jan-23-18Initiated UBS Sell
Jan-16-18Reiterated Stifel Buy $60 → $63
Oct-09-17Upgrade Deutsche Bank Hold → Buy $46 → $55
Jun-06-17Downgrade Goldman Buy → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-09-17Upgrade BofA/Merrill Neutral → Buy
Dec-02-16Initiated Aegis Capital Buy $47
Nov-07-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-24-16Upgrade Barclays Equal Weight → Overweight $35 → $41
Jun-29-16Resumed KeyBanc Capital Mkts Sector Weight
Jun-10-16Upgrade Seaport Global Securities Accumulate → Buy $37 → $41
Feb-17-15Reiterated Barclays Equal Weight $47 → $43
Oct-29-20 12:10PM  
Oct-27-20 09:27AM  
Oct-26-20 06:45AM  
Oct-23-20 12:30PM  
Oct-21-20 09:37AM  
Oct-20-20 11:40AM  
Oct-16-20 11:26PM  
Oct-13-20 06:45AM  
Oct-07-20 04:30PM  
Oct-06-20 08:54AM  
Oct-02-20 11:40AM  
Sep-29-20 05:24PM  
Sep-28-20 08:39AM  
Sep-21-20 06:45AM  
Sep-05-20 09:06AM  
Aug-30-20 11:30AM  
Aug-26-20 01:23PM  
Aug-12-20 04:45PM  
Aug-03-20 01:26PM  
Jul-31-20 07:03PM  
Jul-30-20 01:14PM  
Jul-24-20 12:30PM  
Jul-14-20 06:45AM  
Jul-12-20 07:39PM  
Jun-30-20 06:45AM  
Jun-08-20 02:54AM  
Jun-02-20 06:48AM  
May-31-20 11:30AM  
May-27-20 06:45AM  
May-15-20 04:15PM  
May-11-20 01:01PM  
May-04-20 11:26AM  
May-01-20 08:00PM  
Apr-27-20 11:00AM  
Apr-24-20 12:30PM  
Apr-20-20 11:00AM  
Apr-13-20 09:51AM  
Apr-03-20 12:10PM  
Mar-28-20 12:11AM  
Mar-24-20 09:41AM  
Mar-22-20 11:30AM  
Mar-20-20 02:13PM  
Mar-17-20 08:17PM  
Mar-16-20 09:35AM  
Mar-13-20 05:00PM  
Mar-10-20 09:40AM  
Mar-09-20 06:45AM  
Mar-08-20 09:07AM  
Mar-03-20 08:12PM  
Mar-02-20 06:45AM  
Feb-28-20 08:28AM  
Feb-24-20 10:30AM  
Feb-22-20 10:20AM  
Feb-21-20 07:06AM  
Feb-17-20 09:24AM  
Jan-28-20 08:45AM  
Jan-27-20 11:00AM  
Jan-21-20 06:45AM  
Jan-08-20 10:35AM  
Jan-03-20 09:54AM  
Dec-19-19 11:59AM  
Dec-17-19 09:11AM  
Dec-16-19 09:35AM  
Dec-14-19 09:08PM  
Dec-13-19 05:46PM  
Dec-12-19 09:17AM  
Dec-10-19 10:21AM  
Dec-08-19 07:27PM  
Dec-03-19 11:40AM  
Dec-01-19 09:30AM  
Nov-29-19 06:39AM  
Nov-28-19 09:25AM  
Nov-25-19 09:51AM  
Nov-21-19 05:55PM  
Nov-18-19 09:52AM  
ITT Inc. manufactures and sells engineered critical components and customized technology solutions for the energy, transportation, and industrial markets worldwide. The company operates through three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shims, shock absorbers, and energy absorption components; and sealing technologies primarily for the transportation industry, including passenger cars, light- and heavy-duty commercial and military vehicles, buses, and rail. The Industrial Process segment designs and manufactures industrial pumps, valves, and plant optimization systems; and centrifugal process pumps, twin screw, axials, and positive displacement pumps, and water systems, as well as aftermarket solutions, such as repairs and upgrades services. It serves various customers in industries, such as chemical, oil and gas, mining, and other industrial process markets. The Connect & Control Technologies segment designs and manufactures a range of engineered connectors and specialized control components for critical applications supporting various markets, including aerospace and defense, industrial, transportation, medical, and oil and gas. The connector product portfolio includes electrical connectors, such as circular, rectangular, radio frequency, fiber optic, D-sub miniature, micro-miniature, and cable assemblies; and control products consist of fuel and water pumps, valves, electro-mechanical rotary and linear actuators, and pressure, temperature, limit, and flow switches for various aircraft systems. ITT Inc. was founded in 1920 and is headquartered in White Plains, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ASHFORD ORLANDO DDirectorJun 09Sale63.094,000252,34218,277Jun 09 08:19 PM
Batliwala FarrokhSee RemarksJun 08Sale65.002,500162,50223,448Jun 09 07:00 PM
ASHFORD ORLANDO DDirectorDec 11Sale72.362,399173,58720,215Dec 12 04:26 PM
MACINNIS FRANK TDirectorNov 22Option Exercise19.971,43028,55053,899Nov 22 04:14 PM
MACINNIS FRANK TDirectorNov 22Sale69.1742029,05153,479Nov 22 04:14 PM
Gustafsson Mary ElizabethSee RemarksNov 21Sale69.005,978412,48236,449Nov 22 04:10 PM
Batliwala FarrokhSee RemarksNov 05Sale69.514,400305,84418,281Nov 06 04:14 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.