Your browser is no longer supported. Please, upgrade your browser.
JD JD.com, Inc. monthly Stock Chart
JD [NASD]
JD.com, Inc.
Index- P/E99.68 EPS (ttm)0.56 Insider Own7.60% Shs Outstand1.45B Perf Week5.74%
Market Cap64.93B Forward P/E28.67 EPS next Y1.94 Insider Trans0.00% Shs Float928.72M Perf Month34.41%
Income831.10M PEG12.50 EPS next Q0.36 Inst Own53.30% Short Float3.96% Perf Quarter34.15%
Sales84.26B P/S0.77 EPS this Y574.30% Inst Trans5.37% Short Ratio1.93 Perf Half Y70.35%
Book/sh8.14 P/B6.83 EPS next Y49.58% ROA2.30% Target Price49.60 Perf Year115.92%
Cash/sh8.74 P/C6.36 EPS next 5Y7.98% ROE7.60% 52W Range25.50 - 56.50 Perf YTD57.88%
Dividend- P/FCF23.30 EPS past 5Y22.60% ROI7.00% 52W High1.27% Beta0.94
Dividend %- Quick Ratio0.70 Sales past 5Y38.10% Gross Margin14.70% 52W Low124.39% ATR2.43
Employees227730 Current Ratio1.10 Sales Q/Q20.70% Oper. Margin1.70% RSI (14)70.10 Volatility4.32% 4.36%
OptionableYes Debt/Eq0.31 EPS Q/Q-85.50% Profit Margin1.00% Rel Volume1.41 Prev Close55.62
ShortableYes LT Debt/Eq0.20 EarningsMay 15 BMO Payout0.00% Avg Volume19.00M Price57.22
Recom1.80 SMA2013.72% SMA5025.11% SMA20052.84% Volume2,376,198 Change2.88%
May-18-20Reiterated The Benchmark Company Buy $60 → $66
May-13-20Upgrade Mizuho Neutral → Buy $37 → $58
Apr-15-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-17-20Upgrade Bernstein Mkt Perform → Outperform $41 → $52
Mar-03-20Upgrade China Renaissance Hold → Buy
Feb-18-20Upgrade UBS Neutral → Buy
Jan-22-20Initiated DZ Bank Buy $47
Dec-09-19Initiated HSBC Securities Buy
Nov-25-19Upgrade Barclays Equal Weight → Overweight
Nov-22-19Initiated Macquarie Neutral
Aug-19-19Initiated Barclays Equal Weight $36
Aug-05-19Initiated Jefferies Buy
Jul-17-19Resumed Credit Suisse Outperform
Jun-04-19Initiated Loop Capital Buy
May-15-19Upgrade Nomura Neutral → Buy
May-10-19Upgrade CLSA Outperform → Buy
Apr-30-19Upgrade JP Morgan Neutral → Overweight
Mar-01-19Upgrade CLSA Underperform → Outperform
Jan-31-19Downgrade UBS Buy → Neutral
Jan-14-19Resumed Bernstein Mkt Perform
Jun-03-20 08:59AM  
Jun-02-20 07:00PM  
03:16PM  
01:07AM  
Jun-01-20 02:59PM  
May-31-20 09:20PM  
May-29-20 04:51PM  
01:21AM  
May-27-20 04:43PM  
12:43AM  
May-26-20 05:01PM  
03:08PM  
10:28AM  
06:12AM  
06:12AM  
May-25-20 06:00PM  
08:40AM  
04:45AM  
May-24-20 10:08PM  
May-22-20 02:44PM  
01:58PM  
01:08PM  
10:17AM  
10:00AM  
08:54AM  
06:13AM  
May-21-20 02:25PM  
May-20-20 01:43PM  
12:58PM  
03:29AM  
May-19-20 04:33PM  
12:32PM  
May-18-20 03:30PM  
03:10PM  
12:15PM  
12:06PM  
10:20AM  
05:54AM  
May-17-20 07:28PM  
May-16-20 10:05AM  
May-15-20 05:00PM  
04:16PM  
04:11PM  
12:57PM  
12:15PM  
10:20AM  
07:12AM  
06:14AM  
05:50AM  
May-13-20 06:00PM  
03:42PM  
08:57AM  
08:08AM  
May-12-20 11:26AM  
09:37AM  
May-11-20 01:25PM  
May-10-20 06:33PM  
10:26AM  
May-09-20 02:19PM  
10:23AM  
May-08-20 08:58PM  
04:19PM  
May-06-20 05:45PM  
10:05AM  
May-05-20 11:30AM  
02:28AM  
May-04-20 08:48AM  
May-01-20 05:22PM  
07:44AM  
Apr-30-20 06:00AM  
Apr-29-20 05:45PM  
03:14PM  
02:13PM  
09:43AM  
05:21AM  
04:55AM  
Apr-28-20 09:48PM  
09:10PM  
03:49AM  
Apr-23-20 05:50PM  
04:06PM  
Apr-21-20 07:52AM  
Apr-20-20 02:57PM  
10:31AM  
10:26AM  
Apr-16-20 12:53PM  
06:02AM  
Apr-15-20 05:50PM  
05:00PM  
05:00PM  
Apr-13-20 02:40PM  
Apr-09-20 02:57PM  
08:29AM  
Apr-03-20 02:54PM  
Apr-01-20 02:45PM  
Mar-31-20 05:50PM  
05:00PM  
Mar-27-20 11:34AM  
07:40AM  
Mar-25-20 08:14AM  
JD.com, Inc., through its subsidiaries, operates as an e-commerce company and retail infrastructure service provider in the People's Republic of China. It operates in two segments, JD Retail and New Businesses. The company offers home appliances; mobile handsets and other digital products; desktop, laptop, and other computers, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics, personal care items, and pet products; women's shoes, bags, jewelry, and luxury goods; men's shoes, sports gears, and fitness equipment; automobiles and accessories; maternal and childcare products, toys, and musical instruments; and food, beverage, and fresh produce. It also provides gifts, flowers, and plants; nutritional supplements, healthcare services, and other healthcare equipment; books, e-books, music, movie, and other media products; and virtual goods, such as online travel agency, attraction tickets, and prepaid phone and game cards, as well as industrial products and installation and maintenance services. In addition, the company offers an online marketplace for third-party merchants to sell products to customers; and transaction processing and billing and other services. Further, it provides online marketing services for suppliers, third-party merchants, and other business partners; supply chain and logistics services for various industries; and consumer financing services to individual customers. Additionally, the company offers online-to-offline solutions, as well as online and in-person payment options and customer services. JD.com, Inc. offers its products through its website www.jd.com and mobile apps, as well as directly to customers. As of December 31, 2019, JD.com, Inc. operated fulfillment centers in seven cities; and 700 warehouses in 89 cities covering various counties and districts. The company has strategic cooperation agreement with Tencent Holdings Limited. JD.com, Inc. is headquartered in Beijing, China.