Your browser is no longer supported. Please, upgrade your browser.
JLL [NYSE]
Jones Lang LaSalle Incorporated
Index- P/E19.91 EPS (ttm)13.09 Insider Own0.30% Shs Outstand51.29M Perf Week2.45%
Market Cap12.80B Forward P/E16.15 EPS next Y16.13 Insider Trans-1.35% Shs Float50.37M Perf Month4.52%
Income685.00M PEG2.21 EPS next Q3.58 Inst Own99.94% Short Float2.50% Perf Quarter17.54%
Sales17.36B P/S0.74 EPS this Y-28.60% Inst Trans0.02% Short Ratio4.10 Perf Half Y40.00%
Book/sh113.27 P/B2.30 EPS next Y4.62% ROA5.00% Target Price321.20 Perf Year146.13%
Cash/sh10.06 P/C25.90 EPS next 5Y9.00% ROE12.40% 52W Range101.39 - 270.39 Perf YTD75.61%
Dividend- P/FCF16.59 EPS past 5Y-4.40% ROI5.80% 52W High-2.73% Beta1.29
Dividend %- Quick Ratio1.10 Sales past 5Y22.70% Gross Margin54.60% 52W Low159.39% ATR6.38
Employees90800 Current Ratio1.10 Sales Q/Q22.50% Oper. Margin4.50% RSI (14)62.59 Volatility2.52% 2.60%
OptionableYes Debt/Eq0.32 EPS Q/Q1215.80% Profit Margin3.90% Rel Volume0.38 Prev Close260.55
ShortableYes LT Debt/Eq0.18 EarningsNov 03 BMO Payout0.00% Avg Volume306.34K Price262.99
Recom2.00 SMA202.81% SMA506.34% SMA20029.27% Volume64,618 Change0.94%
Jun-15-21Initiated Wolfe Research Outperform $332
Jan-25-21Initiated Goldman Buy $187
Oct-08-20Downgrade Keefe Bruyette Outperform → Mkt Perform $125
Nov-26-19Initiated BofA/Merrill Neutral $175
Jul-30-19Upgrade UBS Neutral → Buy $173 → $175
Jul-17-19Initiated JP Morgan Overweight
Jul-11-19Initiated DA Davidson Buy
May-10-19Upgrade Goldman Neutral → Buy $183 → $206
Apr-17-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-13-19Reiterated BofA/Merrill Underperform $133 → $150
Jan-03-19Downgrade BofA/Merrill Buy → Underperform $133
Apr-03-18Initiated Goldman Neutral $176
Feb-06-18Initiated Raymond James Outperform $175
Feb-02-18Resumed William Blair Outperform
Jan-24-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-26-17Initiated UBS Neutral $134
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
Oct-27-21 04:30PM  
03:03PM  
12:08PM  
10:16AM  
08:00AM  
Oct-25-21 01:59PM  
12:10PM  
09:15AM  
07:00AM  
Oct-22-21 05:50AM  
Oct-21-21 04:30PM  
Oct-20-21 08:00AM  
Oct-19-21 03:13PM  
11:13AM  
Oct-18-21 11:25AM  
09:47AM  
Oct-14-21 05:21PM  
Oct-13-21 09:00AM  
Oct-11-21 10:22AM  
Oct-07-21 11:00AM  
09:55AM  
08:00AM  
Oct-06-21 12:56PM  
11:13AM  
09:50AM  
Oct-04-21 12:57PM  
11:11AM  
09:15AM  
Sep-28-21 08:00AM  
Sep-23-21 01:29PM  
12:28PM  
Sep-22-21 10:03PM  
Sep-20-21 08:30AM  
Sep-17-21 04:15PM  
07:00AM  
Sep-16-21 08:30AM  
Sep-14-21 11:00AM  
Sep-13-21 09:35AM  
Sep-08-21 01:06PM  
09:34AM  
06:09AM  
Sep-06-21 08:38AM  
Sep-05-21 08:00AM  
Sep-03-21 11:31AM  
Sep-01-21 05:00PM  
10:00AM  
Aug-31-21 01:30PM  
07:03AM  
Aug-27-21 11:40AM  
Aug-25-21 12:24PM  
09:00AM  
09:00AM  
Aug-24-21 12:44PM  
Aug-23-21 05:04PM  
Aug-16-21 08:00AM  
Aug-13-21 12:20PM  
Aug-12-21 12:45PM  
10:45AM  
06:49AM  
Aug-11-21 10:00AM  
09:00AM  
Aug-09-21 05:00PM  
10:23AM  
09:15AM  
09:13AM  
Aug-06-21 08:50AM  
06:37AM  
Aug-05-21 10:48AM  
08:00AM  
Aug-04-21 02:31PM  
08:55AM  
07:30AM  
Aug-01-21 10:54AM  
Jul-28-21 03:03PM  
09:00AM  
Jul-27-21 11:40AM  
10:00AM  
Jul-26-21 12:00PM  
Jul-21-21 10:42AM  
10:15AM  
07:00AM  
Jul-13-21 09:00AM  
Jul-08-21 11:40AM  
08:30AM  
Jul-07-21 09:05AM  
Jul-06-21 11:57AM  
Jun-29-21 08:00AM  
Jun-25-21 03:03AM  
Jun-24-21 09:00AM  
Jun-23-21 09:00AM  
Jun-22-21 08:57AM  
Jun-21-21 09:30AM  
04:00AM  
Jun-17-21 08:00AM  
Jun-10-21 08:46AM  
Jun-09-21 12:00PM  
Jun-07-21 08:00AM  
Jun-04-21 11:31AM  
06:51AM  
Jun-03-21 09:04AM  
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in America's, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt placement, loan sales, equity placement, loan servicing, funds advisory, merger and acquisition, corporate advisory, and investment sales and acquisitions services. It also provides on-site management services for office, industrial, retail, multifamily residential, and specialty properties; integrated facilities management services; designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments; and advisory, consulting, and valuation services. In addition, the company provides investment management services to institutional and retail investors, including high-net-worth individuals. It offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shah MihirCo-CEO JLL TechnologiesOct 14Option Exercise0.005,928013,755Oct 18 05:23 PM
Lerner YishaiCo-CEO JLL TechnologiesOct 14Option Exercise0.005,928013,755Oct 18 05:21 PM
Bowers Louis FGlobal ControllerJun 16Sale206.08521107,3680Jun 21 03:00 PM
Petach Ann MarieDirectorMay 31Option Exercise0.0044304,621Jun 02 04:51 PM
PENROSE SHEILA ADirectorMay 31Option Exercise0.00443051,048Jun 02 04:50 PM
Macaskill BridgetDirectorMay 31Option Exercise0.0044304,198Jun 02 04:48 PM
Di Piazza Samuel A Jr.DirectorMay 31Option Exercise0.00443010,642Jun 02 04:47 PM
Bague HugoDirectorMay 31Option Exercise0.00443017,626Jun 02 04:45 PM
Bloxam RichardCEO, Capital MarketsMay 17Sale200.041,500300,0605,440Jun 07 04:17 PM
Ulbrich ChristianPresident and CEOMar 12Option Exercise0.0022,479089,557Mar 18 03:28 PM
Tse Alan KGlobal Chief Legal OfficerMar 12Option Exercise0.002,74602,746Mar 18 03:27 PM
O'Brien GregCEO, MarketsMar 12Option Exercise0.009,392039,187Mar 18 03:24 PM
Murray Neil DGlobal CEO Corporate SolutionsMar 12Option Exercise0.001,21201,750Mar 18 03:21 PM
Jacobson Jeff AChairman, LaSalle InvestmentMar 12Option Exercise0.003,996012,725Mar 18 03:17 PM
Grainger GuyGlobal Head, SustainabilityMar 12Option Exercise0.006,394013,922Mar 18 03:15 PM
Couse AnthonyCEO, Asia PacificMar 12Option Exercise0.006,394047,097Mar 18 03:12 PM
Bloxam RichardCEO, Capital MarketsMar 12Option Exercise0.007,593015,680Mar 18 03:09 PM
Jacobson Jeff AChairman, LaSalle InvestmentMar 11Sale173.413,000520,2379,686Mar 11 05:20 PM
Ulbrich ChristianPresident and CEOMar 01Option Exercise0.005,064069,545Mar 02 05:18 PM
O'Brien GregCEO, MarketsMar 01Option Exercise0.003,090030,865Mar 02 05:16 PM
Grainger GuyCEO, EMEAMar 01Option Exercise0.002,03808,486Mar 02 05:15 PM
Couse AnthonyCEO, Asia PacificMar 01Option Exercise0.002,038034,309Mar 02 05:13 PM
Bloxam RichardCEO, Capital MarketsMar 01Option Exercise0.002,03808,087Mar 02 05:10 PM
Jacobson Jeff AChairman, LaSalle InvestmentFeb 26Option Exercise0.003,22909,927Mar 01 05:08 PM
Bowers Louis FGlobal ControllerFeb 22Sale167.0350083,512521Feb 24 04:59 PM
Bowers Louis FGlobal ControllerFeb 15Option Exercise0.0030901,128Feb 17 05:13 PM
Bilbrey Mary EGlobal Chief HR OfficerFeb 15Option Exercise0.0022501,724Feb 17 05:11 PM
Jacobson Jeff AChairman, LaSalle InvestmentFeb 15Option Exercise0.003,79407,807Feb 22 05:10 PM
Jacobson Jeff AChairman, LaSalle InvestmentFeb 12Sale156.596,4541,010,6324,013Feb 22 05:10 PM
Shah MihirCo-CEO JLL TechnologiesJan 16Option Exercise0.0090908,142Jan 19 05:22 PM
Lerner YishaiCo-CEO JLL TechnologiesJan 16Option Exercise0.0090908,142Jan 19 05:21 PM
Lerner YishaiCo-CEO JLL TechnologiesJan 15Option Exercise0.001,64707,845Jan 19 05:21 PM
Shah MihirCo-CEO JLL TechnologiesJan 15Option Exercise0.001,64707,845Jan 19 05:22 PM
Mehta Siddharth NDirectorJan 02Option Exercise0.004830483Jan 05 05:01 PM
MCANENY DEBORAH HDirectorJan 02Option Exercise0.00483010,471Jan 05 04:59 PM
Lu MingDirectorNov 30Option Exercise0.00571013,481Dec 01 04:36 PM
Di Piazza Samuel A Jr.DirectorNov 30Option Exercise0.00571010,021Dec 01 04:34 PM
Carter Matthew JrDirectorNov 30Option Exercise0.005710840Dec 01 04:33 PM
Bague HugoDirectorNov 30Option Exercise0.00571017,005Dec 01 04:31 PM
Petach Ann MarieDirectorNov 30Option Exercise0.0057104,178Dec 01 04:52 PM
PENROSE SHEILA ADirectorNov 30Option Exercise0.00571050,605Dec 01 04:50 PM
Patel Jeetendra IDirectorNov 30Option Exercise0.005710571Dec 01 04:49 PM
Nesbitt Martin H.DirectorNov 30Option Exercise0.0057103,245Dec 01 04:42 PM
Macaskill BridgetDirectorNov 30Option Exercise0.0057103,755Dec 01 04:40 PM