Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 01 04:00PM ET
265.00
Dollar change
-5.96
Percentage change
-2.20
%
Index- P/E33.47 EPS (ttm)7.92 Insider Own0.99% Shs Outstand47.51M Perf Week-2.22%
Market Cap12.30B Forward P/E16.45 EPS next Y16.11 Insider Trans0.00% Shs Float46.99M Perf Month0.12%
Income382.60M PEG3.72 EPS next Q2.74 Inst Own96.94% Short Float1.87% Perf Quarter14.23%
Sales21.75B P/S0.57 EPS this Y72.28% Inst Trans1.77% Short Ratio3.02 Perf Half Y42.84%
Book/sh134.31 P/B1.97 EPS next Y26.35% ROA2.41% Short Interest0.88M Perf Year103.24%
Cash/sh9.14 P/C28.99 EPS next 5Y9.00% ROE6.15% 52W Range126.26 - 280.48 Perf YTD40.31%
Dividend Est.- P/FCF19.68 EPS past 5Y-15.03% ROI4.16% 52W High-5.52% Beta1.36
Dividend TTM- Quick Ratio- Sales past 5Y5.30% Gross Margin98.88% 52W Low109.88% ATR (14)6.58
Dividend Ex-DateNov 14, 2019 Current Ratio- EPS Y/Y TTM24.36% Oper. Margin3.41% RSI (14)49.10 Volatility2.33% 2.08%
Employees106100 Debt/Eq0.59 Sales Y/Y TTM5.67% Profit Margin1.76% Recom2.00 Target Price284.33
Option/ShortYes / Yes LT Debt/Eq0.44 EPS Q/Q3278.72% Payout0.00% Rel Volume1.25 Prev Close270.96
Sales Surprise2.77% EPS Surprise5.18% Sales Q/Q11.40% EarningsNov 06 BMO Avg Volume290.79K Price265.00
SMA20-0.53% SMA501.34% SMA20022.95% Trades Volume365,728 Change-2.20%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Initiated Jefferies Buy $246
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Upgrade Raymond James Outperform → Strong Buy $246
Mar-16-23Upgrade Wolfe Research Peer Perform → Outperform $218
Feb-01-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-27-23Initiated Citigroup Neutral $200
Apr-05-22Initiated Goldman Sell $217
Jun-15-21Initiated Wolfe Research Outperform $332
Jan-25-21Initiated Goldman Buy $187
Oct-08-20Downgrade Keefe Bruyette Outperform → Mkt Perform $125
Oct-30-24 10:01AM
Oct-29-24 08:30AM
07:30AM
07:30AM
Oct-25-24 12:10PM
08:50AM Loading…
08:50AM
06:41AM
05:11AM
Oct-23-24 07:48AM
Oct-17-24 09:27AM
Oct-15-24 10:23AM
Oct-13-24 02:06AM
Oct-12-24 08:24AM
Oct-10-24 02:30PM
Oct-09-24 09:00AM
03:07PM Loading…
Oct-08-24 03:07PM
09:00AM
06:25AM
Oct-02-24 09:50AM
Oct-01-24 09:00AM
Sep-30-24 02:02PM
Sep-27-24 06:00AM
Sep-24-24 08:30AM
Sep-18-24 05:06PM
Sep-14-24 11:25AM
Sep-12-24 10:53AM
Sep-09-24 12:57PM
09:50AM
Sep-05-24 11:31AM
Sep-04-24 03:48PM
04:00AM Loading…
Sep-03-24 04:00AM
Aug-27-24 08:52AM
Aug-23-24 07:00PM
04:18AM
Aug-22-24 06:00AM
Aug-19-24 12:54PM
09:50AM
Aug-15-24 10:05AM
Aug-14-24 05:07AM
Aug-13-24 07:00AM
04:22AM
Aug-12-24 01:56PM
Aug-09-24 06:06PM
Aug-08-24 02:02AM
Aug-07-24 11:23AM
01:02AM
12:49AM
Aug-06-24 10:30AM
08:55AM
07:58AM
07:52AM
07:30AM
Aug-05-24 07:55PM
09:16AM
03:01AM
Jul-31-24 01:54PM
12:01PM
09:50AM
Jul-30-24 10:01AM
Jul-28-24 08:30AM
Jul-26-24 06:56PM
08:54AM
Jul-19-24 04:09AM
Jul-18-24 08:05AM
Jul-17-24 03:18AM
Jul-16-24 12:10PM
Jul-15-24 08:00AM
Jul-12-24 07:34PM
03:57AM
Jul-11-24 08:50AM
Jul-10-24 11:30AM
09:00AM
04:57AM
Jul-09-24 01:30PM
Jul-08-24 04:18PM
07:47AM
Jul-05-24 06:29AM
Jul-04-24 07:47AM
Jul-01-24 07:49PM
05:13AM
Jun-28-24 04:54AM
Jun-26-24 08:57AM
Jun-25-24 08:50AM
Jun-17-24 09:00AM
Jun-11-24 09:52AM
02:46AM
Jun-07-24 12:37AM
Jun-05-24 11:30AM
May-31-24 09:48AM
May-29-24 08:14AM
May-28-24 03:56AM
May-22-24 03:07PM
09:20AM
06:00AM
May-21-24 09:50AM
May-17-24 10:03AM
03:04AM
May-16-24 12:47PM
May-15-24 10:13AM
09:30AM
Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Patel Jeetendra IDirectorMay 28 '24Option Exercise0.0037505,769May 30 01:28 PM
Mehta Siddharth NDirectorMay 28 '24Option Exercise0.0037507,381May 30 01:27 PM
MCANENY DEBORAH HDirectorMay 28 '24Option Exercise0.00375015,581May 30 01:25 PM
Macaskill BridgetDirectorMay 28 '24Option Exercise0.0037509,396May 30 01:24 PM
Ju Tina L.DirectorMay 28 '24Option Exercise0.0037505,072May 30 01:21 PM
Carter Matthew JrDirectorMay 28 '24Option Exercise0.0037506,306May 30 01:20 PM
Bague HugoDirectorMay 28 '24Option Exercise0.00375024,836May 30 01:18 PM
Ulbrich ChristianPresident and CEOFeb 15 '24Option Exercise0.0012,6390128,837Feb 20 04:40 PM
Tse Alan KGlobal Chief Legal OfficerFeb 15 '24Option Exercise0.001,98608,725Feb 20 04:38 PM
Shah MihirCo-CEO JLL TechnologiesFeb 15 '24Option Exercise0.004,634037,896Feb 20 04:33 PM
Poppink Andrew WCEO, Markets AdvisoryFeb 15 '24Option Exercise0.001,65408,110Feb 20 04:31 PM
Murray Neil DGlobal CEO Work DynamicsFeb 15 '24Option Exercise0.003,347016,245Feb 20 04:29 PM
Lerner YishaiCo-CEO JLL TechnologiesFeb 15 '24Option Exercise0.004,634037,896Feb 20 04:26 PM
Hawke Benjamin G.Chief Accounting OfficerFeb 15 '24Option Exercise0.00970339Feb 20 04:24 PM
Brennan Karen GChief Financial OfficerFeb 15 '24Option Exercise0.003,145013,311Feb 20 04:22 PM
Bloxam RichardCEO, Capital MarketsFeb 15 '24Option Exercise0.003,913030,845Feb 20 04:19 PM
Adams Laura M.Chief Human Resources OfficerFeb 15 '24Option Exercise0.002270690Feb 20 04:17 PM
Hawke Benjamin G.Chief Accounting OfficerNov 15 '23Option Exercise0.00640261Nov 16 03:06 PM
Adams Laura M.Chief Human Resources OfficerNov 15 '23Option Exercise0.003710572Nov 16 03:04 PM