NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
7.82
Dollar change
-0.70
Percentage change
-8.22
%
IndexRUT P/E- EPS (ttm)-0.83 Insider Own45.06% Shs Outstand789.29M Perf Week17.77%
Market Cap6.19B Forward P/E- EPS next Y-0.69 Insider Trans15.20% Shs Float435.00M Perf Month24.13%
Income-595.85M PEG- EPS next Q-0.19 Inst Own32.64% Short Float13.92% Perf Quarter11.71%
Sales0.11M P/S56289.64 EPS this Y23.26% Inst Trans1.47% Short Ratio4.47 Perf Half Y-4.63%
Book/sh1.09 P/B7.18 EPS next Y-2.71% ROA-53.00% Short Interest60.55M Perf Year60.91%
Cash/sh1.03 P/C7.62 EPS next 5Y11.23% ROE-64.96% 52W Range4.66 - 10.72 Perf YTD-3.81%
Dividend Est.- P/FCF- EPS past 5Y5.69% ROI-67.28% 52W High-27.05% Beta2.44
Dividend TTM- Quick Ratio17.72 Sales past 5Y-21.71% Gross Margin-32563.06% 52W Low67.81% ATR (14)0.50
Dividend Ex-Date- Current Ratio17.72 EPS Y/Y TTM-10.50% Oper. Margin-553280.18% RSI (14)59.52 Volatility14.99% 6.76%
Employees2029 Debt/Eq0.04 Sales Y/Y TTM-89.50% Profit Margin-536804.50% Recom2.56 Target Price7.75
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q22.57% Payout- Rel Volume1.82 Prev Close8.52
Sales Surprise-100.00% EPS Surprise40.22% Sales Q/Q-100.00% EarningsMay 07 AMC Avg Volume13.55M Price7.82
SMA2010.69% SMA5020.32% SMA20018.42% Trades Volume24,634,876 Change-8.22%
Date Action Analyst Rating Change Price Target Change
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Jun-09-23Initiated Canaccord Genuity Buy $8
Mar-07-23Downgrade Deutsche Bank Hold → Sell $6 → $4
Jul-27-22Initiated Raymond James Mkt Perform
Apr-28-22Initiated JP Morgan Neutral $7
May-30-25 04:34PM
May-29-25 12:08PM
11:24AM
05:15AM
May-28-25 08:29PM
02:59PM Loading…
02:59PM
02:45PM
01:53PM
01:42PM
01:11PM
10:28AM
09:39AM
May-27-25 04:05PM
02:30PM
May-22-25 06:21PM
10:02AM Loading…
May-17-25 10:02AM
May-16-25 04:45AM
May-15-25 07:50AM
May-14-25 07:39AM
May-13-25 10:42AM
May-12-25 10:55AM
07:50AM
06:43AM
06:00AM
May-08-25 10:38AM
10:19AM
03:38AM
May-07-25 08:03PM
08:01PM
05:50PM
05:23PM Loading…
05:23PM
04:05PM
01:10PM
May-02-25 11:15PM
08:51AM
Apr-30-25 07:45AM
Apr-29-25 01:33PM
06:00AM
Apr-25-25 07:48AM
04:30AM
Apr-24-25 06:00AM
Apr-23-25 04:05PM
Apr-18-25 07:26AM
Apr-16-25 09:17AM
Apr-10-25 01:51PM
10:26AM
10:05AM
Apr-08-25 11:18AM
Apr-07-25 08:45AM
Apr-04-25 07:52AM
Apr-03-25 02:45PM
Apr-02-25 05:58AM
Mar-28-25 11:30AM
08:37AM
Mar-27-25 06:00AM
Mar-20-25 10:45AM
05:30AM
Mar-18-25 08:15AM
Mar-15-25 08:01PM
Mar-14-25 07:36AM
Mar-11-25 10:45AM
Feb-26-25 04:05PM
Feb-21-25 07:00AM
Feb-12-25 04:30PM
Jan-22-25 04:56AM
Jan-14-25 12:35PM
Jan-08-25 12:18PM
Dec-30-24 09:00AM
Dec-20-24 12:23PM
06:00AM
Dec-17-24 06:00AM
Dec-13-24 06:00AM
Dec-10-24 06:00AM
Dec-05-24 11:53AM
06:00AM
Dec-03-24 06:00AM
Nov-21-24 10:12AM
Nov-19-24 04:18PM
08:00AM
Nov-18-24 06:46AM
Nov-12-24 08:42AM
Nov-06-24 04:05PM
Nov-04-24 06:00AM
Oct-30-24 06:30AM
Oct-25-24 12:18AM
Oct-24-24 04:19PM
06:00AM
Oct-23-24 04:33PM
Oct-22-24 04:50PM
02:01PM
Oct-17-24 09:45AM
Oct-03-24 04:12PM
11:54AM
Oct-02-24 04:08PM
12:27PM
08:45AM
Sep-10-24 06:00AM
Aug-28-24 10:00AM
Aug-27-24 03:11PM
Aug-26-24 06:00AM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOYOTA MOTOR CORP/DirectorMay 22 '25Buy5.0349,701,790250,000,004122,573,621May 27 05:42 PM
Bowles GregorySee RemarksMay 23 '25Sale6.607,75451,176153,280May 27 04:29 PM
GREGORY BOWLESOfficerMay 23 '25Proposed Sale6.647,75451,487May 23 04:21 PM
Bowles GregorySee RemarksMay 21 '25Option Exercise0.0011,1560164,436May 23 04:03 PM
Bowles GregorySee RemarksMay 22 '25Sale6.583,40222,385161,034May 23 04:03 PM
Gregory BowlesOfficerMay 22 '25Proposed Sale6.583,40222,390May 22 05:55 PM
Sciarra Paul CahillDirectorMay 19 '25Sale7.01166,6671,168,33658,161,394May 20 04:31 PM
SCIARRA MANAGEMENT TRUSTDirectorMay 19 '25Proposed Sale7.39166,6671,231,669May 19 04:26 PM
Bevirt JoeBenCEO and Chief ArchitectMay 14 '25Sale6.66101,652677,00260,526,762May 16 04:36 PM
Papadopoulos DidierPresident of Aircraft OEMMay 08 '25Sale7.002,89920,29372,695May 09 09:38 PM
DIDIER PAPADOPOULOSOfficerMay 08 '25Proposed Sale6.422,89918,612May 08 04:23 PM
Sciarra Paul CahillDirectorApr 21 '25Sale5.73166,667955,00258,328,061Apr 22 05:40 PM
Simi Bonny WPresident of OperationsApr 17 '25Sale5.8112,38271,939203,588Apr 21 04:25 PM
SCIARRA MANAGEMENT TRUST U/A DDirectorApr 21 '25Proposed Sale5.89166,667981,669Apr 21 04:18 PM
BONNY SIMIOfficerApr 17 '25Proposed Sale5.7912,38271,692Apr 17 04:25 PM
Allison EricChief Product OfficerApr 12 '25Option Exercise0.0053,5490652,121Apr 15 05:06 PM
Allison EricChief Product OfficerApr 14 '25Sale6.0424,395147,346627,726Apr 15 05:06 PM
DeHoff KateSee RemarksApr 12 '25Option Exercise0.0016,0640237,398Apr 15 05:06 PM
DeHoff KateSee RemarksApr 15 '25Sale5.8929,300172,577202,276Apr 15 05:06 PM
DeHoff KateSee RemarksApr 14 '25Sale6.045,82235,165231,576Apr 15 05:06 PM
KATE DEHOFFOfficerApr 15 '25Proposed Sale6.0229,300176,386Apr 15 04:29 PM
Eric AllisonOfficerApr 14 '25Proposed Sale6.0424,395147,351Apr 14 05:45 PM
Katherine DeHoffOfficerApr 14 '25Proposed Sale6.045,82235,166Apr 14 05:44 PM
DeHoff KateSee RemarksApr 07 '25Option Exercise0.003,0900222,456Apr 09 04:58 PM
DeHoff KateSee RemarksApr 08 '25Sale5.791,1226,496221,334Apr 09 04:58 PM
Bowles GregorySee RemarksApr 07 '25Option Exercise0.002,7220163,960Apr 09 04:58 PM
Bowles GregorySee RemarksApr 09 '25Sale5.769,84856,724153,280Apr 09 04:58 PM
Bowles GregorySee RemarksApr 08 '25Sale5.798324,817163,128Apr 09 04:58 PM
Allison EricChief Product OfficerApr 07 '25Option Exercise0.003,0900599,694Apr 09 04:57 PM
Allison EricChief Product OfficerApr 08 '25Sale5.791,1226,496598,572Apr 09 04:57 PM
Bevirt JoeBenCEO and Chief ArchitectApr 07 '25Option Exercise0.004,5640835,348Apr 09 04:57 PM
Bevirt JoeBenCEO and Chief ArchitectApr 08 '25Sale5.792,34913,601832,999Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 07 '25Option Exercise0.003,826080,114Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 09 '25Sale5.803,13218,16675,594Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 08 '25Sale5.791,3888,03778,726Apr 09 04:57 PM
Novikov SergeySee RemarksApr 07 '25Option Exercise0.00506049,369Apr 09 04:57 PM
Novikov SergeySee RemarksApr 08 '25Sale5.792121,22749,157Apr 09 04:57 PM
Simi Bonny WPresident of OperationsApr 07 '25Option Exercise0.003,4500217,222Apr 09 04:57 PM
Simi Bonny WPresident of OperationsApr 08 '25Sale5.791,2527,249215,970Apr 09 04:57 PM
DIDIER PAPADOPOULOSOfficerApr 09 '25Proposed Sale5.333,13216,694Apr 09 04:17 PM
GREGORY BOWLESOfficerApr 09 '25Proposed Sale5.339,84852,490Apr 09 04:16 PM
JoeBen BevirtOfficerApr 08 '25Proposed Sale5.792,34913,602Apr 08 06:02 PM
Didier PapadopoulosOfficerApr 08 '25Proposed Sale5.791,3888,037Apr 08 06:01 PM
Gregory BowlesOfficerApr 08 '25Proposed Sale5.798324,818Apr 08 06:01 PM
Eric AllisonOfficerApr 08 '25Proposed Sale5.791,1226,497Apr 08 06:01 PM
Katherine DeHoffOfficerApr 08 '25Proposed Sale5.791,1226,497Apr 08 06:01 PM
Bonny SimiOfficerApr 08 '25Proposed Sale5.791,2527,250Apr 08 06:01 PM
Sergey NovikovOfficerApr 08 '25Proposed Sale5.792121,228Apr 08 06:00 PM
DeHoff KateSee RemarksApr 01 '25Option Exercise0.0026,8100229,086Apr 03 04:59 PM
DeHoff KateSee RemarksApr 02 '25Sale6.009,72058,320219,366Apr 03 04:59 PM
Bevirt JoeBenCEO and Chief ArchitectApr 01 '25Option Exercise0.0062,7770858,722Apr 03 04:59 PM
Bevirt JoeBenCEO and Chief ArchitectApr 01 '25Sale5.89250,0001,472,50032,275,793Apr 03 04:59 PM
Bevirt JoeBenCEO and Chief ArchitectApr 02 '25Sale6.0027,938167,628830,784Apr 03 04:59 PM
Bowles GregorySee RemarksApr 01 '25Option Exercise0.0011,4530164,733Apr 03 04:59 PM
Bowles GregorySee RemarksApr 02 '25Sale6.003,49520,970161,238Apr 03 04:59 PM
Allison EricChief Product OfficerApr 01 '25Option Exercise0.0013,0550601,338Apr 03 04:58 PM
Allison EricChief Product OfficerApr 02 '25Sale6.004,73428,404596,604Apr 03 04:58 PM
Novikov SergeySee RemarksApr 01 '25Option Exercise0.004,392050,699Apr 03 04:58 PM
Novikov SergeySee RemarksApr 02 '25Sale6.001,83611,01648,863Apr 03 04:58 PM
Simi Bonny WPresident of OperationsApr 01 '25Option Exercise0.0016,0810219,603Apr 03 04:58 PM
Simi Bonny WPresident of OperationsApr 02 '25Sale6.005,83134,986213,772Apr 03 04:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 01 '25Option Exercise0.0030,018094,825Apr 03 04:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 02 '25Sale6.0010,88265,29283,943Apr 03 04:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 03 '25Sale5.667,65543,32776,288Apr 03 04:58 PM
DIDIER PAPADOPOULOSOfficerApr 03 '25Proposed Sale6.047,65546,236Apr 03 04:35 PM
Sergey NovikovOfficerApr 02 '25Proposed Sale6.001,83611,010Apr 02 06:03 PM
JoeBen BevirtOfficerApr 02 '25Proposed Sale6.0027,938167,539Apr 02 06:02 PM
Katherine DeHoffOfficerApr 01 '25Proposed Sale6.009,72058,289Apr 02 06:00 PM
Didier PapadopoulosOfficerApr 02 '25Proposed Sale6.0010,88265,257Apr 02 05:59 PM
Gregory BowlesOfficerApr 02 '25Proposed Sale6.003,49520,959Apr 02 05:59 PM
Bonny SimiOfficerApr 02 '25Proposed Sale6.005,83134,967Apr 02 05:58 PM
Eric AllisonOfficerApr 02 '25Proposed Sale6.004,73428,389Apr 02 05:54 PM
THE JOBY TRUST DirectorApr 01 '25Proposed Sale6.02200,0001,204,000Apr 01 04:23 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorApr 01 '25Proposed Sale6.0250,000301,000Apr 01 04:22 PM
Sciarra Paul CahillDirectorMar 24 '25Sale6.78166,6671,130,00258,494,728Mar 26 04:04 PM
Simi Bonny WPresident of OperationsMar 25 '25Option Exercise1.7756,581100,148203,522Mar 26 04:04 PM
Simi Bonny WPresident of OperationsMar 24 '25Sale6.789,69565,732146,941Mar 26 04:04 PM
BONNY SIMIOfficerMar 24 '25Proposed Sale6.649,69564,375Mar 24 05:44 PM
SCIARRA MANAGEMENT TRUST U/A DDirectorMar 24 '25Proposed Sale6.64166,6671,106,669Mar 24 04:23 PM
Papadopoulos DidierPresident of Aircraft OEMMar 14 '25Option Exercise0.0011,641072,737Mar 18 04:59 PM
Papadopoulos DidierPresident of Aircraft OEMMar 17 '25Sale6.404,22027,00868,517Mar 18 04:59 PM
Papadopoulos DidierPresident of Aircraft OEMMar 18 '25Sale6.273,71023,26264,807Mar 18 04:59 PM
DIDIER PAPADOPOULOSOfficerMar 18 '25Proposed Sale6.433,71023,855Mar 18 04:28 PM
Didier PapadopoulosOfficerMar 17 '25Proposed Sale6.404,22027,016Mar 17 05:52 PM
Bowles GregorySee RemarksMar 12 '25Option Exercise0.40124,04549,809153,280Mar 13 04:22 PM
Papadopoulos DidierPresident of Aircraft OEMMar 06 '25Sale6.601,4639,65661,096Mar 07 04:58 PM
Bowles GregorySee RemarksMar 06 '25Sale6.719,60564,45029,235Mar 07 04:58 PM
DeHoff KateSee RemarksMar 06 '25Sale6.701,96913,192202,276Mar 07 04:58 PM
Bevirt JoeBenCEO and Chief ArchitectMar 04 '25Option Exercise0.004,5640797,600Mar 06 04:47 PM
Bevirt JoeBenCEO and Chief ArchitectMar 05 '25Sale6.591,65510,906795,945Mar 06 04:47 PM
DeHoff KateSee RemarksMar 04 '25Option Exercise0.003,0900205,366Mar 06 04:46 PM
DeHoff KateSee RemarksMar 05 '25Sale6.591,1217,387204,245Mar 06 04:46 PM
Bowles GregorySee RemarksMar 04 '25Option Exercise0.002,722039,671Mar 06 04:46 PM
Bowles GregorySee RemarksMar 05 '25Sale6.598315,47638,840Mar 06 04:46 PM
Papadopoulos DidierPresident of Aircraft OEMMar 04 '25Option Exercise0.003,826063,947Mar 06 04:46 PM
Papadopoulos DidierPresident of Aircraft OEMMar 05 '25Sale6.591,3889,14762,559Mar 06 04:46 PM
Simi Bonny WPresident of OperationsMar 04 '25Option Exercise0.003,4500157,888Mar 06 04:46 PM
Simi Bonny WPresident of OperationsMar 05 '25Sale6.591,2528,251156,636Mar 06 04:46 PM
Allison EricChief Product OfficerMar 04 '25Option Exercise0.003,0900589,404Mar 06 04:46 PM
Allison EricChief Product OfficerMar 05 '25Sale6.591,1217,387588,283Mar 06 04:46 PM