Your browser is no longer supported. Please, upgrade your browser.
KALU Kaiser Aluminum Corporation daily Stock Chart
Kaiser Aluminum Corporation
Index- P/E27.22 EPS (ttm)2.31 Insider Own1.70% Shs Outstand15.78M Perf Week-6.24%
Market Cap1.02B Forward P/E13.28 EPS next Y4.73 Insider Trans-3.34% Shs Float15.44M Perf Month-10.68%
Income37.30M PEG4.83 EPS next Q0.24 Inst Own- Short Float3.84% Perf Quarter-4.59%
Sales1.39B P/S0.73 EPS this Y-29.70% Inst Trans-0.20% Short Ratio4.82 Perf Half Y-37.52%
Book/sh45.55 P/B1.38 EPS next Y66.05% ROA2.30% Target Price75.00 Perf Year-33.22%
Cash/sh43.95 P/C1.43 EPS next 5Y5.64% ROE5.10% 52W Range54.54 - 117.06 Perf YTD-43.38%
Dividend2.68 P/FCF6.62 EPS past 5Y-0.20% ROI7.10% 52W High-46.36% Beta1.03
Dividend %4.27% Quick Ratio6.20 Sales past 5Y2.20% Gross Margin20.20% 52W Low15.13% ATR2.63
Employees2690 Current Ratio7.40 Sales Q/Q-26.50% Oper. Margin5.80% RSI (14)36.11 Volatility2.98% 3.95%
OptionableYes Debt/Eq1.17 EPS Q/Q-135.40% Profit Margin2.70% Rel Volume1.20 Prev Close61.95
ShortableYes LT Debt/Eq1.17 EarningsJul 22 AMC Payout108.40% Avg Volume123.07K Price62.79
Recom3.00 SMA20-7.19% SMA50-12.41% SMA200-28.61% Volume147,593 Change1.36%
Jan-16-20Initiated The Benchmark Company Hold
Aug-09-19Upgrade Goldman Sell → Neutral $97
Oct-23-18Upgrade Jefferies Hold → Buy
Aug-14-18Downgrade Goldman Neutral → Sell
Jul-16-18Initiated Jefferies Hold $122
Apr-30-18Reiterated Cowen Market Perform $107 → $97
Mar-20-18Initiated Goldman Neutral $111
Aug-07-17Downgrade Cowen Outperform → Market Perform $96 → $97
Apr-21-17Reiterated Cowen Outperform $92 → $96
Mar-20-17Upgrade Sidoti Neutral → Buy
Jan-12-17Downgrade BofA/Merrill Neutral → Underperform
Dec-14-16Downgrade Macquarie Outperform → Neutral
Sep-09-16Initiated Seaport Global Securities Buy $100
Sep-06-16Initiated Macquarie Outperform
Jul-20-16Downgrade BofA/Merrill Buy → Neutral
May-19-16Initiated Goldman Sell
Apr-25-16Reiterated Deutsche Bank Buy $90 → $100
Apr-22-16Reiterated Cowen Outperform $86 → $90
Mar-11-16Initiated Credit Suisse Neutral
Mar-01-16Upgrade Deutsche Bank Hold → Buy $85 → $90
Jul-28-20 01:07PM  
Jul-23-20 04:30PM  
Jul-22-20 05:05PM  
Jul-14-20 04:30PM  
Jul-07-20 04:30PM  
Jun-27-20 10:20PM  
Jun-23-20 04:30PM  
Jun-22-20 04:30PM  
Jun-09-20 02:29PM  
May-16-20 04:18PM  
May-12-20 09:00AM  
Apr-29-20 04:00PM  
Apr-21-20 03:39PM  
Apr-20-20 11:00AM  
Apr-18-20 09:22AM  
Apr-16-20 09:30AM  
Apr-15-20 04:30PM  
Apr-14-20 04:30PM  
Mar-21-20 08:31AM  
Mar-04-20 08:53PM  
Feb-19-20 04:30PM  
Feb-07-20 10:37AM  
Feb-04-20 04:30PM  
Jan-18-20 06:51AM  
Jan-15-20 10:07AM  
Jan-14-20 04:30PM  
Jan-02-20 11:09AM  
Dec-16-19 04:30PM  
Dec-09-19 12:24PM  
Dec-08-19 07:26PM  
Dec-03-19 05:00AM  
Nov-26-19 12:05PM  
Nov-20-19 08:56AM  
Nov-19-19 04:20PM  
Nov-18-19 01:05PM  
Nov-04-19 04:30PM  
Nov-01-19 10:11AM  
Oct-30-19 05:00PM  
Oct-26-19 12:32PM  
Oct-25-19 06:15PM  
Oct-23-19 06:15PM  
Oct-16-19 10:33AM  
Oct-15-19 04:30PM  
Oct-14-19 11:14AM  
Oct-11-19 03:52PM  
Oct-08-19 04:30PM  
Oct-03-19 10:55AM  
Oct-01-19 01:12PM  
Sep-26-19 01:11PM  
Sep-19-19 04:30PM  
Sep-10-19 09:15AM  
Aug-26-19 11:02AM  
Aug-19-19 09:15AM  
Aug-09-19 10:06AM  
Aug-02-19 09:15AM  
Aug-01-19 08:15PM  
Jul-31-19 04:18PM  
Jul-27-19 12:40AM  
Jul-24-19 07:55PM  
Jul-19-19 06:06AM  
Jul-18-19 12:00PM  
Jul-17-19 10:32AM  
Jul-15-19 04:30PM  
Jul-08-19 04:30PM  
Jul-03-19 03:53PM  
Jul-02-19 09:35AM  
Jul-01-19 09:15AM  
Jun-19-19 09:29PM  
Jun-17-19 07:51AM  
Jun-13-19 09:15AM  
May-31-19 09:13AM  
May-30-19 02:29PM  
May-28-19 09:20AM  
May-13-19 09:10AM  
May-02-19 12:15PM  
Apr-26-19 09:59AM  
Apr-24-19 04:05PM  
Apr-23-19 04:39PM  
Apr-16-19 10:31AM  
Apr-15-19 04:30PM  
Apr-08-19 04:30PM  
Mar-18-19 08:08AM  
Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The company offers rolled, extruded, and drawn aluminum products used principally for aerospace and defense, automotive, consumer durables, electronics, electrical, and machinery and equipment applications. Its aerospace and high strength products include heat treat plates and sheets, hard alloy extruded shapes, cold finish rods and bars, seamless drawn tubes, and billets for aerospace and defense industries. The company's automotive extrusions include extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, including sawing and cutting to length. Its general engineering products comprise alloy plate, sheet, rod, bar, tube, wire, and standard extrusion shapes used in various applications, including the production of military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, after-market motor sport parts, tooling plates, parts for machinery and equipment, bolts, screws, nails, and rivets. The company also offers extruded, drawn, and cast billet aluminum products for industrial end uses. It sells its products directly to customers through sales personnel located in the United States, Canada, Western Europe, and China, as well as through independent sales agents in other regions of Asia, Latin America, and the Middle East. Kaiser Aluminum Corporation was founded in 1946 and is based in Foothill Ranch, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harvey KeithPresident & COOJul 01Sale73.071,00073,07073,743Jul 02 05:09 PM
HOCKEMA JACK ACEOJun 05Sale81.952,854233,88913,791Jun 05 06:29 PM
HOCKEMA JACK ACEOJun 04Sale80.0524619,69216,645Jun 05 06:29 PM
HOCKEMA JACK ACEOJun 03Sale80.221,400112,30116,891Jun 05 06:29 PM
Harvey KeithPresident & COOJun 01Sale71.361,00071,36074,743Jun 01 06:22 PM
HOCKEMA JACK ACEOApr 30Sale73.423,000220,26718,291May 01 05:18 PM
HOCKEMA JACK ACEOJan 22Sale101.1412,5001,264,24021,291Jan 24 04:47 PM
Bartholomew CarolynDirectorDec 12Sale115.001,000115,00013,530Dec 13 06:13 PM
HOCKEMA JACK ACEONov 20Sale108.094,044437,09633,791Nov 21 05:14 PM
HOCKEMA JACK ACEONov 19Sale109.208,456923,42937,835Nov 21 05:14 PM
DONNAN JOHN MALCOLMEVP - Legal, Compliance & HRNov 04Sale110.003,749412,39010,353Nov 06 05:42 PM
Parkinson RayVP - Advanced EngineeringNov 04Sale109.422,594283,8244,437Nov 06 05:39 PM
West Neal ESVP & CFONov 04Sale110.0075082,5003,467Nov 06 05:37 PM
Harvey KeithPresident & COONov 01Sale107.3765870,64965,682Nov 01 06:06 PM
Krouse MarkVP - Human ResourcesOct 31Sale108.001,783192,5641,782Oct 31 06:00 PM
Krouse MarkVP - Human ResourcesOct 30Sale108.2650054,1303,826Oct 31 06:00 PM
West Neal ESVP & CFOOct 29Sale108.0175081,0084,217Oct 31 05:51 PM
Wilcox BrettDirectorOct 28Sale108.454,000433,80012,797Oct 30 06:31 PM
Parkinson RayVP - Advanced EngineeringOct 28Sale108.611,400152,0538,431Oct 30 06:08 PM
DONNAN JOHN MALCOLMEVP - Legal, Compliance & HROct 24Sale105.005,000525,00014,102Oct 25 06:05 PM
Harvey KeithPresident & COOOct 01Sale99.101,500148,65066,340Oct 03 06:01 PM
HOCKEMA JACK ACEOSep 19Sale99.1612,5001,239,44346,291Sep 20 06:17 PM
Harvey KeithPresident & COOSep 11Sale100.001,500150,00067,840Sep 13 06:21 PM
West Neal ESVP & CFOSep 11Sale100.0075075,0004,967Sep 13 06:19 PM
ELLSWORTH MELINDA CVP IR & Corp. CommunicationsSep 10Sale97.0050048,5006,141Sep 11 06:13 PM
Harvey KeithPresident & COOSep 09Sale95.0050047,50069,340Sep 10 05:34 PM
Harvey KeithPresident & COOSep 05Sale90.0050045,00069,840Sep 06 05:13 PM
ELLSWORTH MELINDA CVP IR & Corp. CommunicationsAug 13Sale96.0060057,6006,641Aug 15 05:33 PM
Bartholomew CarolynDirectorAug 13Sale95.001,00095,00014,530Aug 15 05:19 PM