Your browser is no longer supported. Please, upgrade your browser.
KBH KB Home weekly Stock Chart
KBH [NYSE]
KB Home
Index- P/E12.16 EPS (ttm)3.33 Insider Own0.50% Shs Outstand90.54M Perf Week-2.04%
Market Cap3.71B Forward P/E9.11 EPS next Y4.44 Insider Trans-14.37% Shs Float73.29M Perf Month3.69%
Income311.60M PEG0.69 EPS next Q0.93 Inst Own92.20% Short Float3.39% Perf Quarter30.55%
Sales4.55B P/S0.82 EPS this Y1.10% Inst Trans0.11% Short Ratio1.71 Perf Half Y98.58%
Book/sh28.33 P/B1.43 EPS next Y50.63% ROA4.90% Target Price43.87 Perf Year10.83%
Cash/sh7.87 P/C5.14 EPS next 5Y17.50% ROE10.10% 52W Range9.82 - 42.20 Perf YTD17.97%
Dividend0.60 P/FCF14.35 EPS past 5Y-21.00% ROI6.20% 52W High-4.19% Beta2.01
Dividend %1.48% Quick Ratio- Sales past 5Y13.70% Gross Margin19.10% 52W Low311.71% ATR1.56
Employees2140 Current Ratio- Sales Q/Q-13.90% Oper. Margin6.00% RSI (14)55.46 Volatility3.22% 4.15%
OptionableYes Debt/Eq0.68 EPS Q/Q13.70% Profit Margin5.50% Rel Volume0.52 Prev Close40.85
ShortableYes LT Debt/Eq0.68 EarningsSep 22 AMC Payout13.10% Avg Volume1.45M Price40.43
Recom2.60 SMA202.75% SMA507.03% SMA20026.26% Volume771,369 Change-1.03%
Sep-23-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-16-20Upgrade Evercore ISI In-line → Outperform
Aug-13-20Downgrade Seaport Global Securities Buy → Neutral
Aug-06-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $42
Jul-16-20Downgrade Goldman Neutral → Sell $31 → $26
Jul-13-20Upgrade Seaport Global Securities Neutral → Buy $37
Jun-25-20Downgrade Evercore ISI Outperform → In-line $39 → $33
Jun-11-20Downgrade JP Morgan Neutral → Underweight
Jun-09-20Downgrade RBC Capital Mkts Outperform → Sector Perform $26 → $34
May-28-20Initiated Credit Suisse Outperform $36
May-15-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-13-20Downgrade Susquehanna Positive → Neutral $24
Mar-25-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $25
Mar-12-20Upgrade BofA/Merrill Neutral → Buy $44 → $36
Feb-26-20Downgrade SunTrust Buy → Hold $40
Jan-10-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-07-20Upgrade Raymond James Outperform → Strong Buy $38 → $40
Nov-04-19Downgrade Seaport Global Securities Buy → Neutral
Sep-25-19Upgrade Raymond James Mkt Perform → Outperform $35
Aug-23-19Initiated Seaport Global Securities Buy $37
Oct-19-20 08:26AM  
Oct-14-20 08:19AM  
08:00AM  
Oct-13-20 04:10PM  
04:10PM  
08:00AM  
Oct-10-20 08:00AM  
Oct-09-20 11:42AM  
07:33AM  
02:00AM  
Oct-08-20 05:02PM  
02:33PM  
Oct-07-20 04:53PM  
Oct-06-20 11:19AM  
10:08AM  
Oct-05-20 08:00AM  
Oct-02-20 11:10AM  
08:00AM  
08:00AM  
Oct-01-20 08:37AM  
08:00AM  
Sep-30-20 10:00AM  
Sep-29-20 06:02PM  
09:02AM  
08:00AM  
Sep-28-20 01:30PM  
11:24AM  
Sep-25-20 02:31PM  
08:00AM  
Sep-24-20 01:53PM  
Sep-23-20 01:01PM  
12:10PM  
12:07PM  
10:15AM  
09:59AM  
05:49AM  
01:54AM  
Sep-22-20 06:17PM  
05:52PM  
05:35PM  
05:19PM  
04:58PM  
04:37PM  
04:10PM  
03:00PM  
Sep-21-20 10:12AM  
08:22AM  
05:24AM  
Sep-18-20 01:16PM  
10:46AM  
Sep-17-20 08:00AM  
06:30AM  
Sep-16-20 09:29AM  
Sep-15-20 12:30PM  
Sep-14-20 11:40AM  
Sep-09-20 09:58AM  
Sep-08-20 04:10PM  
Sep-03-20 03:02PM  
Sep-01-20 08:00PM  
Aug-28-20 11:40AM  
08:00AM  
Aug-27-20 01:25PM  
08:00AM  
Aug-25-20 01:50PM  
09:00AM  
08:00AM  
08:00AM  
Aug-24-20 01:10PM  
Aug-21-20 01:02PM  
Aug-14-20 06:15PM  
08:00AM  
08:00AM  
08:00AM  
Aug-05-20 04:10PM  
06:25AM  
06:00AM  
Jul-31-20 06:40AM  
Jul-28-20 01:34PM  
09:00AM  
08:00AM  
Jul-26-20 01:19PM  
Jul-24-20 11:30AM  
Jul-21-20 08:00AM  
Jul-20-20 11:06AM  
Jul-17-20 01:37PM  
08:00AM  
Jul-16-20 11:25AM  
08:00AM  
Jul-15-20 08:00AM  
Jul-13-20 04:46PM  
12:19PM  
Jul-10-20 09:13PM  
Jul-09-20 04:10PM  
Jul-03-20 05:44PM  
Jul-01-20 09:02AM  
Jun-29-20 11:05PM  
11:00AM  
08:00AM  
Jun-27-20 10:02AM  
Jun-26-20 01:21PM  
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. The company builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. It also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Oct 14Option Exercise16.2118,903306,418139,554Oct 15 05:04 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Oct 14Sale40.4018,903763,681120,651Oct 15 05:04 PM
Woram Brian JEVP and General CounselAug 13Sale36.5049,9671,823,79683,257Aug 14 04:48 PM
JASTROW KENNETH M IIDirectorAug 12Option Exercise13.7032,856450,287152,963Aug 14 04:51 PM
JASTROW KENNETH M IIDirectorJul 27Option Exercise11.8213,755162,584132,697Jul 28 04:55 PM
LORA MELISSADirectorJul 16Sale31.708,202260,003177,193Jul 17 04:52 PM
LORA MELISSADirectorJul 13Option Exercise11.8213,755162,584190,948Jul 15 04:55 PM
JOHNSON ROBERT LDirectorMar 30Option Exercise16.678,739145,67984,482Apr 01 05:14 PM
Woram Brian JEVP and General CounselFeb 14Sale39.6215,000594,300124,004Feb 18 04:51 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerFeb 11Option Exercise11.01125,8441,385,054218,332Feb 12 04:57 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerFeb 11Sale39.17125,8444,929,309158,332Feb 12 04:57 PM
MEZGER JEFFREY TPresident and CEOJan 28Option Exercise11.06224,9512,487,9581,098,226Jan 29 04:55 PM
MEZGER JEFFREY TPresident and CEOJan 28Sale39.01224,9518,775,339873,275Jan 29 04:55 PM
MEZGER JEFFREY TPresident and CEONov 04Option Exercise11.063,10034,286876,375Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEONov 04Sale36.003,100111,600873,275Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEONov 01Option Exercise11.06200,0002,212,0001,061,326Nov 05 04:26 PM
Kaminski JeffEVP & Chief Financial OfficerNov 01Sale36.2613,657495,203112,033Nov 05 04:29 PM
MEZGER JEFFREY TPresident and CEONov 01Sale36.24200,0007,248,000873,275Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEOOct 29Option Exercise11.067,98688,325881,261Oct 30 04:40 PM
Finchem Timothy WDirectorOct 29Option Exercise13.7055,350758,550178,443Oct 31 04:37 PM
MEZGER JEFFREY TPresident and CEOOct 29Sale36.027,986287,656873,275Oct 30 04:40 PM
MEZGER JEFFREY TPresident and CEOOct 28Option Exercise11.0663,963707,431937,238Oct 30 04:40 PM
MEZGER JEFFREY TPresident and CEOOct 28Sale36.3063,9632,321,857873,275Oct 30 04:40 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 23Option Exercise11.0660,000663,600220,027Oct 25 04:38 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 23Sale36.1560,0002,169,000160,027Oct 25 04:38 PM