Your browser is no longer supported. Please, upgrade your browser.
KRC Kilroy Realty Corporation monthly Stock Chart
Kilroy Realty Corporation
Index- P/E30.19 EPS (ttm)1.62 Insider Own1.40% Shs Outstand115.09M Perf Week-1.51%
Market Cap5.55B Forward P/E31.19 EPS next Y1.56 Insider Trans0.00% Shs Float112.66M Perf Month-6.50%
Income173.60M PEG3.77 EPS next Q0.28 Inst Own- Short Float2.59% Perf Quarter-15.71%
Sales876.50M P/S6.33 EPS this Y-27.00% Inst Trans0.74% Short Ratio3.82 Perf Half Y-22.01%
Book/sh43.21 P/B1.13 EPS next Y0.97% ROA1.90% Target Price68.29 Perf Year-40.57%
Cash/sh5.32 P/C9.18 EPS next 5Y8.00% ROE3.70% 52W Range45.96 - 88.99 Perf YTD-41.86%
Dividend2.00 P/FCF83.49 EPS past 5Y29.50% ROI2.80% 52W High-45.18% Beta0.72
Dividend %4.10% Quick Ratio- Sales past 5Y9.90% Gross Margin71.00% 52W Low6.14% ATR1.39
Employees267 Current Ratio- Sales Q/Q9.40% Oper. Margin25.10% RSI (14)29.84 Volatility2.02% 2.39%
OptionableYes Debt/Eq0.74 EPS Q/Q-59.60% Profit Margin19.80% Rel Volume2.47 Prev Close50.21
ShortableYes LT Debt/Eq0.74 EarningsOct 28 AMC Payout119.40% Avg Volume762.14K Price48.78
Recom2.50 SMA20-6.55% SMA50-10.94% SMA200-22.50% Volume1,849,934 Change-2.85%
Oct-19-20Downgrade Evercore ISI Outperform → In-line
Jul-20-20Downgrade Deutsche Bank Hold → Sell $49
Jun-24-20Downgrade BofA/Merrill Buy → Neutral $68
Apr-16-20Initiated Jefferies Hold $62
Apr-06-20Downgrade Robert W. Baird Outperform → Neutral $53
Jan-06-20Downgrade BTIG Research Buy → Neutral
Dec-17-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $91
Dec-10-19Upgrade Wells Fargo Market Perform → Outperform
Nov-08-19Initiated Goldman Buy $94
Mar-11-19Upgrade Goldman Neutral → Buy $80 → $81
Mar-01-19Upgrade Robert W. Baird Neutral → Outperform $82 → $86
Dec-11-18Downgrade Wells Fargo Outperform → Market Perform
Nov-13-18Upgrade BofA/Merrill Neutral → Buy
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Feb-27-18Upgrade Citigroup Neutral → Buy
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Sep-19-17Initiated Goldman Neutral $70
Aug-16-17Downgrade BofA/Merrill Buy → Neutral
Aug-14-17Upgrade Evercore ISI In-line → Outperform
Jan-09-17Downgrade Deutsche Bank Buy → Hold $80 → $76
Oct-12-20 01:27PM  
Oct-05-20 04:24PM  
Sep-09-20 05:08PM  
Aug-26-20 04:34PM  
Aug-04-20 04:06PM  
Aug-03-20 04:48PM  
Jul-31-20 02:31AM  
Jul-30-20 01:28PM  
Jul-29-20 06:45PM  
Jul-28-20 11:13AM  
Jul-20-20 02:36PM  
Jul-06-20 04:07PM  
Jun-23-20 07:19PM  
Jun-19-20 02:44PM  
Jun-10-20 04:53PM  
Jun-01-20 04:05PM  
May-19-20 04:05PM  
May-06-20 04:41PM  
Apr-30-20 06:31PM  
Apr-29-20 06:45PM  
Apr-22-20 11:45AM  
Apr-17-20 03:08PM  
Apr-06-20 05:40PM  
Mar-31-20 11:45AM  
Mar-23-20 01:18AM  
Mar-11-20 11:45AM  
Feb-24-20 11:45AM  
Feb-20-20 08:24AM  
Feb-18-20 08:22PM  
Feb-12-20 04:02PM  
Feb-11-20 11:47PM  
Feb-06-20 11:45AM  
Feb-03-20 06:55PM  
Jan-23-20 04:04PM  
Jan-21-20 04:39PM  
Jan-07-20 04:17PM  
Jan-06-20 08:43AM  
Jan-03-20 05:43PM  
Dec-18-19 09:31AM  
Dec-17-19 04:10PM  
Dec-16-19 09:06AM  
Dec-11-19 07:28AM  
Dec-10-19 04:08PM  
Dec-09-19 10:03AM  
Dec-07-19 08:25PM  
Dec-03-19 06:04PM  
Nov-21-19 03:34PM  
Nov-12-19 06:46PM  
Nov-07-19 08:53AM  
Nov-06-19 04:54PM  
Nov-01-19 01:23PM  
Oct-28-19 11:52PM  
Oct-24-19 05:46PM  
Oct-23-19 07:05PM  
Oct-22-19 04:02PM  
Oct-17-19 10:00AM  
Oct-15-19 09:30AM  
Oct-08-19 04:11PM  
Oct-07-19 09:28AM  
Sep-26-19 01:30PM  
Sep-18-19 05:45PM  
Sep-17-19 04:09PM  
Sep-12-19 04:38PM  
Sep-11-19 05:29PM  
Sep-10-19 09:15AM  
Sep-06-19 04:07PM  
Sep-05-19 04:42PM  
Sep-04-19 09:01AM  
Sep-03-19 04:45PM  
Aug-30-19 10:27AM  
Aug-28-19 07:02PM  
Aug-21-19 09:11AM  
Aug-19-19 09:15AM  
Aug-05-19 10:07AM  
Aug-02-19 09:15AM  
Jul-31-19 05:32PM  
Jul-30-19 06:18PM  
Jul-29-19 10:08AM  
Kilroy Realty Corporation (NYSE: KRC, the AcompanyA, AKRCA) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity, productivity and employee retention for some of the world's leading technology, entertainment, life science and business services companies. KRC is a publicly traded real estate investment trust (AREITA) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office and mixed-use projects. As of June 30, 2020, KRC's stabilized portfolio totaled approximately 14.3 million square feet of primarily office and life science space that was 92.3% occupied and 96% leased. The company also had 200 residential units in Hollywood that had a quarterly average occupancy of 85.0% and another 462 residential units in San Diego that were in lease-up. In addition, KRC had eight in-process development projects with an estimated total investment of $2.0 billion, totaling approximately 2.3 million square feet of office and life science space, and 339 residential units. The office and life science space was 90% leased.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roth Heidi RenaSee RemarksJan 31Option Exercise0.004,870046,155Feb 04 08:01 PM
ROSE TYLER HEVP and CFOJan 31Option Exercise0.0019,8380145,563Feb 04 08:01 PM
KILROY JOHN B JRChairman, President and CEOJan 31Option Exercise0.0085,73301,116,987Feb 04 08:02 PM
HAWKEN JEFFREY CEVP and COOJan 31Option Exercise0.0022,2540417,399Feb 04 08:00 PM
Smart Justin WilliamSee RemarksJan 31Option Exercise0.0018,0340141,578Feb 04 08:00 PM
HAWKEN JEFFREY CEVP and COODec 10Option Exercise0.004,2410395,927Dec 11 04:47 PM
Werber Merryl ElizabethSVP, CAO, ControllerDec 10Sale84.2325021,0576,314Dec 11 04:49 PM
KILROY JOHN B JRChairman, President and CEONov 05Sale83.2235,2202,930,9731,035,923Nov 05 06:11 PM
ROSE TYLER HEVP and CFONov 04Sale84.415,000422,063121,508Nov 05 06:13 PM
KILROY JOHN B JRChairman, President and CEONov 04Sale84.3214,7801,246,1771,071,143Nov 05 06:11 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.