NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
23.17
Dollar change
+0.29
Percentage change
1.27
%
IndexRUT P/E376.14 EPS (ttm)0.06 Insider Own0.98% Shs Outstand219.81M Perf Week3.30%
Market Cap5.09B Forward P/E63.33 EPS next Y0.37 Insider Trans-1.25% Shs Float217.65M Perf Month10.12%
Income27.55M PEG- EPS next Q0.07 Inst Own96.09% Short Float3.89% Perf Quarter3.58%
Sales863.63M P/S5.90 EPS this Y1388.29% Inst Trans-0.02% Short Ratio4.01 Perf Half Y-14.97%
Book/sh14.87 P/B1.56 EPS next Y22.91% ROA0.40% Short Interest8.46M Perf Year10.89%
Cash/sh0.25 P/C92.75 EPS next 5Y- ROE0.81% 52W Range18.51 - 28.24 Perf YTD-8.20%
Dividend Est.1.09 (4.71%) P/FCF17.41 EPS past 5Y- ROI0.44% 52W High-17.95% Beta1.13
Dividend TTM1.03 (4.45%) Quick Ratio- Sales past 5Y28.62% Gross Margin29.18% 52W Low25.14% ATR (14)0.59
Dividend Ex-DateJul 09, 2025 Current Ratio- EPS Y/Y TTM-75.82% Oper. Margin22.29% RSI (14)62.23 Volatility1.85% 2.35%
Employees227 Debt/Eq0.95 Sales Y/Y TTM4.37% Profit Margin3.19% Recom2.09 Target Price26.70
Option/ShortYes / Yes LT Debt/Eq0.93 EPS Q/Q67.70% Payout5567.57% Rel Volume0.57 Prev Close22.88
Sales Surprise3.82% EPS Surprise51.93% Sales Q/Q7.58% EarningsApr 29 AMC Avg Volume2.11M Price23.17
SMA204.29% SMA505.81% SMA200-4.89% Trades Volume1,190,802 Change1.27%
Date Action Analyst Rating Change Price Target Change
Feb-13-25Downgrade Piper Sandler Overweight → Neutral $33 → $25
Jan-02-25Downgrade Jefferies Buy → Hold $31 → $27
Aug-28-24Upgrade Wells Fargo Underweight → Equal Weight $23 → $26
Aug-16-24Upgrade Raymond James Mkt Perform → Strong Buy $28
Apr-18-24Upgrade Jefferies Hold → Buy $23
Sep-05-23Downgrade Raymond James Strong Buy → Mkt Perform
May-24-23Initiated Wells Fargo Underweight $20
Apr-24-23Initiated JP Morgan Neutral $23
Jan-06-23Downgrade Robert W. Baird Outperform → Neutral $26 → $25
Nov-09-22Upgrade BofA Securities Neutral → Buy $22 → $25
May-05-25 08:15AM
May-01-25 03:17AM
Apr-30-25 05:18PM
08:15AM
Apr-29-25 07:00PM
05:55PM Loading…
05:55PM
04:55PM
04:15PM
Apr-28-25 07:28PM
Apr-22-25 01:31PM
Apr-12-25 01:27AM
Apr-08-25 10:00AM
Apr-07-25 08:15AM
Apr-06-25 12:54AM
Mar-21-25 10:30AM
04:15PM Loading…
Mar-19-25 04:15PM
Mar-11-25 10:01AM
Feb-26-25 04:15PM
Feb-19-25 03:35PM
Feb-13-25 05:04AM
02:15AM
Feb-11-25 06:30PM
05:45PM
04:51PM
04:15PM
07:23AM
Feb-10-25 07:12AM
Jan-24-25 08:30AM
Jan-09-25 04:45PM
Dec-10-24 01:40PM
11:26AM Loading…
Nov-05-24 11:26AM
Nov-01-24 03:15AM
02:30AM
Oct-30-24 08:00PM
06:40PM
05:41PM
04:15PM
11:45AM
09:06AM
Oct-29-24 09:06AM
Oct-14-24 11:45AM
Oct-08-24 04:15PM
Oct-03-24 05:00PM
Sep-06-24 11:45AM
Sep-03-24 02:05PM
Aug-23-24 12:00PM
Aug-13-24 04:55PM
Aug-04-24 10:00AM
Aug-01-24 05:47AM
Jul-30-24 07:00PM
05:35PM
04:38PM
04:15PM
Jul-26-24 11:45AM
Jul-10-24 11:45AM
Jun-28-24 04:15PM
Jun-27-24 04:15PM
Jun-18-24 04:15PM
Jun-13-24 11:17AM
Jun-07-24 11:45AM
May-22-24 11:45AM
May-06-24 11:45AM
May-02-24 03:34PM
05:17AM
03:32AM
Apr-30-24 09:54PM
07:00PM
05:55PM
05:37PM
04:57PM
04:15PM
Apr-18-24 04:30PM
11:45AM
Apr-02-24 01:44PM
Mar-20-24 04:15PM
Mar-13-24 04:30PM
Feb-29-24 04:15PM
Feb-26-24 04:15PM
Feb-20-24 11:04AM
Feb-15-24 08:33AM
04:28AM
Feb-13-24 07:30PM
04:57PM
04:56PM
04:15PM
Feb-12-24 09:16AM
08:46AM
Feb-05-24 12:58PM
Jan-24-24 04:30PM
Jan-12-24 04:30PM
Jan-11-24 04:10PM
Jan-04-24 11:11AM
Dec-28-23 09:55AM
Dec-12-23 01:48PM
Dec-07-23 09:48AM
Nov-08-23 09:25PM
Nov-02-23 02:09PM
09:10AM
Nov-01-23 09:05AM
05:53AM
Kite Realty Group Trust operates as a real estate investment trust. It engages in the ownership, operation, acquisition, development, and redevelopment of neighborhood and community shopping centers in selected markets in the United States. The company was founded on August 16, 2004 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grimes Steven PDirectorNov 27 '24Sale27.9927,250762,728705,002Dec 02 04:06 PM
Grimes Steven PDirectorSep 16 '24Sale26.8037,295999,506732,252Sep 18 07:35 AM