We’d love your feedback!

We’re working on new tools and we want to make sure they’re truly useful to you.

Can you spare 30 seconds to answer 3 quick questions?

Your feedback directly shapes the future of Finviz.

Take the Survey

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 21 04:00PM ET
158.12
Dollar change
-4.82
Percentage change
-2.96
%
IndexS&P 500 P/E23.62 EPS (ttm)6.69 Insider Own0.87% Shs Outstand326.42M Perf Week-1.90%
Market Cap59.63B Forward P/E22.64 EPS next Y6.99 Insider Trans0.15% Shs Float323.59M Perf Month4.92%
Income2.22B PEG- EPS next Q1.58 Inst Own92.75% Short Float1.81% Perf Quarter-15.31%
Sales5.99B P/S9.95 EPS this Y-8.81% Inst Trans2.15% Short Ratio3.09 Perf Half Y-12.28%
Book/sh7.86 P/B20.12 EPS next Y5.51% ROA6.32% Short Interest5.86M Perf Year6.29%
Cash/sh3.66 P/C43.21 EPS next 5Y-1.38% ROE73.22% 52W Range136.34 - 190.13 Perf YTD-8.18%
Dividend Est.8.51 (5.38%) P/FCF17.26 EPS past 5Y2.13% ROI8.84% 52W High-16.84% Beta1.49
Dividend TTM8.21 (5.19%) Quick Ratio- Sales past 5Y1.65% Gross Margin60.92% 52W Low15.97% ATR (14)4.60
Dividend Ex-DateJun 09, 2025 Current Ratio- EPS Y/Y TTM-14.90% Oper. Margin51.47% RSI (14)46.52 Volatility1.72% 2.19%
Employees3000 Debt/Eq9.70 Sales Y/Y TTM4.25% Profit Margin37.06% Recom2.06 Target Price185.00
Option/ShortYes / Yes LT Debt/Eq8.65 EPS Q/Q-38.19% Payout107.34% Rel Volume1.14 Prev Close162.94
Sales Surprise9.41% EPS Surprise-6.79% Sales Q/Q2.11% EarningsMay 12 AMC Avg Volume1.90M Price158.12
SMA20-1.85% SMA50-0.50% SMA200-6.62% Trades Volume2,158,116 Change-2.96%
Date Action Analyst Rating Change Price Target Change
Apr-09-25Upgrade Stifel Hold → Buy $168.50
Feb-05-25Upgrade Piper Sandler Neutral → Overweight $175 → $205
Jan-02-25Upgrade Jefferies Hold → Buy $179 → $198
Dec-17-24Initiated Deutsche Bank Hold $195
Sep-16-24Upgrade Evercore ISI In-line → Outperform $160 → $172
Sep-12-24Downgrade Stifel Buy → Hold $157.50 → $159
Sep-03-24Downgrade Piper Sandler Overweight → Neutral $190 → $175
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Today 05:00PM
May-17-25 04:05AM
May-16-25 07:33AM
May-14-25 11:40AM
May-13-25 03:48PM
12:22PM Loading…
12:22PM
08:33AM
03:10AM
May-12-25 05:36PM
05:30PM
05:15PM
04:20PM
04:05PM
May-11-25 05:00AM
May-09-25 11:31AM
08:13PM Loading…
May-08-25 08:13PM
05:15PM
11:50AM
May-07-25 06:05PM
04:46PM
09:15AM
May-01-25 01:02PM
Apr-30-25 06:50PM
08:15AM
Apr-29-25 05:55PM
09:35AM
08:50AM
04:00AM
Apr-28-25 07:07PM
05:20PM
07:30AM Loading…
07:30AM
Apr-27-25 01:32PM
12:08PM
Apr-26-25 11:57PM
Apr-24-25 08:15AM
Apr-23-25 05:15PM
01:46PM
11:28AM
10:34AM
Apr-21-25 08:25PM
Apr-20-25 09:00AM
07:00AM
Apr-18-25 07:05AM
Apr-17-25 10:46AM
09:58AM
06:49AM
Apr-16-25 04:10PM
Apr-14-25 11:57AM
Apr-13-25 09:00AM
07:41AM
Apr-10-25 11:34AM
10:02AM
Apr-09-25 03:02PM
08:50AM
Apr-08-25 10:00AM
08:50AM
Apr-04-25 07:37PM
11:19AM
Apr-01-25 02:44PM
01:10PM
Mar-31-25 09:00AM
08:15AM
Mar-30-25 09:00AM
05:00AM
Mar-29-25 09:57PM
Mar-28-25 01:00PM
12:48PM
Mar-27-25 04:47PM
04:00PM
Mar-24-25 04:54PM
11:25AM
07:05AM
03:35AM
Mar-21-25 11:10AM
Mar-20-25 04:10PM
07:00AM
Mar-03-25 02:27PM
Feb-27-25 06:55AM
Feb-25-25 03:27PM
11:41AM
Feb-24-25 02:22PM
Feb-17-25 09:37AM
Feb-14-25 10:03AM
Feb-13-25 10:00AM
Feb-12-25 12:00PM
Feb-10-25 05:27PM
08:00AM
Feb-06-25 04:10PM
09:01AM
Feb-05-25 07:43PM
04:05PM
04:05PM
12:21PM
11:15AM
10:05AM
07:08AM
02:15AM
02:15AM
Feb-04-25 06:47PM
06:00PM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Nina PDirectorMar 31 '25Buy164.80223,6261,763Apr 02 11:06 AM
LEWIS RANDALL JDirectorMar 31 '25Buy164.80426,9223,367Apr 02 11:04 AM
Roe Peggy FangDirectorMar 31 '25Buy164.806711,0425,419Apr 02 11:01 AM
STEWART MARTA RDirectorMar 31 '25Buy164.8018430,32314,648Apr 02 10:56 AM
Smith Daniel C.DirectorMar 31 '25Buy164.8034657,02130,459Apr 02 10:55 AM
SELIG STEFAN MDirectorMar 31 '25Buy164.8019431,97130,454Apr 02 10:54 AM
RODKIN GARY MDirectorMar 31 '25Buy164.8022036,25617,619Apr 02 10:52 AM
LEIBOWITZ REUBEN SDirectorMar 31 '25Buy164.8048279,43456,401Apr 02 10:50 AM
HUBBARD ALLAN BDirectorMar 31 '25Buy164.8039565,09635,077Apr 02 10:47 AM
GLASSCOCK LARRY CDirectorMar 31 '25Buy164.8036159,49341,438Apr 02 10:43 AM
Aeppel GlynDirectorMar 31 '25Buy164.8020934,44317,631Apr 02 10:41 AM
STEWART MARTA RDirectorDec 30 '24Buy168.5917729,84014,464Jan 02 01:07 PM
Smith Daniel C.DirectorDec 30 '24Buy168.5933456,30930,113Jan 02 01:06 PM
SELIG STEFAN MDirectorDec 30 '24Buy168.5918731,52630,260Jan 02 01:05 PM
Roe Peggy FangDirectorDec 30 '24Buy168.596510,9585,352Jan 02 01:04 PM
RODKIN GARY MDirectorDec 30 '24Buy168.5921335,91017,399Jan 02 01:03 PM
LEWIS RANDALL JDirectorDec 30 '24Buy168.59406,7443,325Jan 02 01:02 PM
LEIBOWITZ REUBEN SDirectorDec 30 '24Buy168.5946578,39455,919Jan 02 01:00 PM
Jones Nina PDirectorDec 30 '24Buy168.59213,5401,741Jan 02 12:59 PM
HUBBARD ALLAN BDirectorDec 30 '24Buy168.5938164,23334,682Jan 02 12:58 PM
GLASSCOCK LARRY CDirectorDec 30 '24Buy168.5934958,83841,077Jan 02 12:56 PM
Aeppel GlynDirectorDec 30 '24Buy168.5920234,05517,422Jan 02 12:55 PM
HUBBARD ALLAN BDirectorSep 30 '24Buy167.3037061,90134,301Oct 01 02:44 PM
STEWART MARTA RDirectorSep 30 '24Buy167.3017228,77614,287Oct 01 02:42 PM
LEIBOWITZ REUBEN SDirectorSep 30 '24Buy167.3045375,78755,454Oct 01 02:40 PM
Smith Daniel C.DirectorSep 30 '24Buy167.3032554,37329,779Oct 01 02:38 PM
SELIG STEFAN MDirectorSep 30 '24Buy167.3018230,44930,073Oct 01 02:36 PM
Roe Peggy FangDirectorSep 30 '24Buy167.306310,5405,287Oct 01 02:35 PM
RODKIN GARY MDirectorSep 30 '24Buy167.3020734,63117,186Oct 01 02:32 PM
LEWIS RANDALL JDirectorSep 30 '24Buy167.30396,5253,285Oct 01 02:30 PM
Jones Nina PDirectorSep 30 '24Buy167.30203,3461,720Oct 01 02:27 PM
GLASSCOCK LARRY CDirectorSep 30 '24Buy167.3033856,54740,728Oct 01 02:25 PM
Aeppel GlynDirectorSep 30 '24Buy167.3019632,79117,220Oct 01 02:23 PM
LEIBOWITZ REUBEN SDirectorJun 28 '24Buy150.1748672,98355,001Jul 02 10:53 AM
STEWART MARTA RDirectorJun 28 '24Buy150.1718427,63114,115Jul 02 10:51 AM
SELIG STEFAN MDirectorJun 28 '24Buy150.1719529,28329,891Jul 02 10:50 AM
Smith Daniel C.DirectorJun 28 '24Buy150.1734852,25929,454Jul 02 10:48 AM
Roe Peggy FangDirectorJun 28 '24Buy150.176710,0615,224Jul 02 10:47 AM
RODKIN GARY MDirectorJun 28 '24Buy150.1722333,48816,979Jul 02 10:45 AM
LEWIS RANDALL JDirectorJun 28 '24Buy150.17426,3073,246Jul 02 10:44 AM
HUBBARD ALLAN BDirectorJun 28 '24Buy150.1739759,61733,931Jul 02 10:42 AM
GLASSCOCK LARRY CDirectorJun 28 '24Buy150.1736354,51240,390Jul 02 10:40 AM
Aeppel GlynDirectorJun 28 '24Buy150.1721031,53617,024Jul 02 10:38 AM
Jones Nina PDirectorJun 28 '24Buy150.17223,3041,700Jul 02 10:37 AM