Your browser is no longer supported. Please, upgrade your browser.
KW Kennedy-Wilson Holdings, Inc. daily Stock Chart
Kennedy-Wilson Holdings, Inc.
Index- P/E9.62 EPS (ttm)1.55 Insider Own6.40% Shs Outstand140.21M Perf Week-3.11%
Market Cap2.14B Forward P/E- EPS next Y-0.33 Insider Trans0.00% Shs Float123.78M Perf Month-9.84%
Income219.30M PEG1.20 EPS next Q-0.09 Inst Own82.30% Short Float1.86% Perf Quarter1.22%
Sales552.30M P/S3.87 EPS this Y53.50% Inst Trans-0.90% Short Ratio4.33 Perf Half Y-33.59%
Book/sh9.40 P/B1.59 EPS next Y2.90% ROA3.10% Target Price21.63 Perf Year-27.91%
Cash/sh4.65 P/C3.21 EPS next 5Y8.00% ROE16.90% 52W Range10.98 - 23.50 Perf YTD-33.05%
Dividend0.88 P/FCF- EPS past 5Y63.50% ROI-1.20% 52W High-36.47% Beta1.25
Dividend %5.89% Quick Ratio- Sales past 5Y7.40% Gross Margin- 52W Low35.97% ATR0.66
Employees318 Current Ratio- Sales Q/Q-12.40% Oper. Margin-5.50% RSI (14)47.94 Volatility3.02% 3.84%
OptionableYes Debt/Eq3.64 EPS Q/Q-86.20% Profit Margin39.70% Rel Volume0.76 Prev Close14.55
ShortableYes LT Debt/Eq3.64 EarningsMay 06 AMC Payout54.20% Avg Volume532.74K Price14.93
Recom2.20 SMA20-3.73% SMA500.70% SMA200-20.95% Volume405,106 Change2.61%
Jan-27-20Initiated BofA/Merrill Neutral $24
Apr-18-19Initiated Evercore ISI Outperform
Mar-09-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Oct-30-17Resumed Deutsche Bank Hold $23
May-05-17Downgrade JMP Securities Mkt Outperform → Mkt Perform
Apr-25-17Downgrade Deutsche Bank Buy → Hold
Mar-18-15Reiterated Deutsche Bank Buy $35 → $34
Jun-23-14Initiated Deutsche Bank Buy $32
Jul-10-20 06:00AM  
Jul-06-20 08:47AM  
Jul-02-20 04:00AM  
Jun-25-20 12:13PM  
Jun-16-20 09:20AM  
May-26-20 11:55AM  
May-25-20 10:10AM  
May-21-20 06:32PM  
May-14-20 06:00AM  
May-08-20 11:01AM  
May-06-20 04:17PM  
Apr-27-20 09:45AM  
Apr-09-20 06:00AM  
Apr-04-20 10:09AM  
Mar-29-20 10:24PM  
Mar-26-20 06:00AM  
Mar-24-20 07:04PM  
Mar-21-20 08:34AM  
Mar-20-20 07:18AM  
Feb-26-20 06:22PM  
Feb-18-20 04:00AM  
Jan-27-20 06:00AM  
Jan-14-20 04:00AM  
Dec-26-19 10:47AM  
Dec-23-19 06:00AM  
Dec-20-19 04:35PM  
Dec-12-19 01:42PM  
Dec-10-19 02:39PM  
Dec-09-19 04:00AM  
Dec-05-19 10:58AM  
Nov-16-19 01:42AM  
Nov-12-19 11:34AM  
Nov-11-19 10:10AM  
Nov-01-19 06:00AM  
Oct-30-19 04:15PM  
Oct-21-19 09:30AM  
Oct-18-19 06:00AM  
Oct-17-19 08:47AM  
Oct-03-19 06:14PM  
Oct-01-19 06:00AM  
Sep-27-19 09:05AM  
Sep-11-19 03:44PM  
Sep-04-19 07:08AM  
Aug-15-19 07:36AM  
Aug-07-19 04:04PM  
Aug-02-19 04:24AM  
Jul-31-19 04:15PM  
Jul-25-19 09:02AM  
Jul-24-19 09:33AM  
Jul-08-19 06:00AM  
Jul-02-19 07:31AM  
Jun-26-19 09:03PM  
Jun-19-19 02:44PM  
Jun-12-19 03:00AM  
Jun-07-19 06:00AM  
May-31-19 08:32AM  
May-29-19 04:02PM  
May-20-19 08:29PM  
May-08-19 12:03PM  
May-03-19 03:23PM  
May-02-19 05:03AM  
May-01-19 04:15PM  
Apr-29-19 11:59AM  
Apr-10-19 01:19PM  
Apr-01-19 10:35AM  
Mar-18-19 10:25AM  
Mar-06-19 07:55AM  
Mar-01-19 05:48PM  
Feb-28-19 12:50PM  
Feb-27-19 04:15PM  
Feb-19-19 02:07PM  
Feb-13-19 07:15PM  
Feb-01-19 07:23PM  
Jan-30-19 10:00AM  
Jan-29-19 06:00AM  
Jan-16-19 12:11PM  
Dec-28-18 07:30AM  
Dec-17-18 03:30AM  
Dec-13-18 02:09PM  
Dec-12-18 06:30AM  
Dec-05-18 02:18PM  
Dec-04-18 04:05PM  
Dec-03-18 06:00AM  
Nov-30-18 06:00AM  
Nov-21-18 06:00AM  
Nov-20-18 09:49AM  
Nov-19-18 06:00AM  
Kennedy-Wilson Holdings, Inc. operates as a real estate investment company. The company owns, operates, and invests in real estate both on its own and through its investment management platform. It focuses on multifamily and commercial properties located in the Western United States, the United Kingdom, Ireland, Spain, Italy, and Japan. The company owns interest in approximately 49 million square feet of property, including 29,705 multifamily rental units; and 22.0 million square feet of commercial property. It also provides real estate services primarily to financial services clients. In addition, the company is involved in the development, redevelopment, and entitlement of real estate properties; and management of real estate properties for third parties. Kennedy-Wilson Holdings, Inc. was founded in 1977 and is headquartered in Beverly Hills, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hendrickson CathyDirectorDec 02Sale22.2210,500233,31055,218Dec 03 05:51 PM