LLY [NYSE]
Eli Lilly and Company
IndexS&P 500 P/E42.48 EPS (ttm)6.74 Insider Own11.30% Shs Outstand956.59M Perf Week-1.90%
Market Cap272.16B Forward P/E30.16 EPS next Y9.49 Insider Trans-2.17% Shs Float904.82M Perf Month-2.27%
Income6.13B PEG2.93 EPS next Q1.73 Inst Own84.20% Short Float0.56% Perf Quarter18.80%
Sales29.32B P/S9.28 EPS this Y-9.80% Inst Trans-0.41% Short Ratio1.70 Perf Half Y9.61%
Book/sh10.33 P/B27.71 EPS next Y14.54% ROA12.80% Target Price318.13 Perf Year43.47%
Cash/sh2.70 P/C105.97 EPS next 5Y14.47% ROE75.40% 52W Range195.50 - 314.00 Perf YTD3.64%
Dividend3.92 P/FCF77.98 EPS past 5Y18.90% ROI20.80% 52W High-8.83% Beta0.40
Dividend %1.37% Quick Ratio1.00 Sales past 5Y5.90% Gross Margin74.40% 52W Low46.43% ATR9.12
Employees35000 Current Ratio1.30 Sales Q/Q14.80% Oper. Margin24.60% RSI (14)45.65 Volatility3.58% 3.24%
OptionableYes Debt/Eq1.77 EPS Q/Q41.30% Profit Margin20.90% Rel Volume1.07 Prev Close286.27
ShortableYes LT Debt/Eq1.62 EarningsApr 28 BMO Payout52.10% Avg Volume2.96M Price286.27
Recom- SMA20-1.46% SMA50-1.50% SMA2009.61% Volume0 Change0.00%
Apr-06-22Resumed Morgan Stanley Overweight $265 → $364
Mar-10-22Initiated Daiwa Securities Outperform $286
Jan-21-22Upgrade DZ Bank Hold → Buy $291
Jan-03-22Reiterated Bernstein Mkt Perform $250 → $300
Dec-17-21Initiated Goldman Neutral $236
Dec-16-21Reiterated BofA Securities Buy $285 → $300
Dec-16-21Reiterated BMO Capital Markets Outperform $311 → $320
Dec-09-21Resumed Wells Fargo Equal Weight $270
Nov-19-21Initiated BMO Capital Markets Outperform $311
Oct-11-21Upgrade Berenberg Hold → Buy $240 → $270
Sep-29-21Upgrade Citigroup Neutral → Buy $210 → $265
Aug-05-21Upgrade DZ Bank Hold → Buy $288
Jul-27-21Resumed Truist Buy $262
Jun-24-21Reiterated Cantor Fitzgerald Overweight $245 → $300
Jan-19-21Upgrade Mizuho Neutral → Buy $164 → $222
Dec-10-20Upgrade Wolfe Research Peer Perform → Outperform $147 → $183
Nov-10-20Resumed Bernstein Mkt Perform $150
Sep-29-20Initiated Berenberg Hold $144
Sep-03-20Upgrade Morgan Stanley Equal-Weight → Overweight $176
Jun-16-20Upgrade Guggenheim Neutral → Buy
May-20-22 08:11AM  
06:20AM  
May-19-22 09:58AM  
09:32AM  
May-18-22 03:05PM  
09:44AM  
08:14AM  
May-17-22 02:32PM  
09:55AM  
07:46AM  
May-16-22 04:08PM  
02:20PM  
02:00PM  
10:05AM  
09:52AM  
09:28AM  
09:12AM  
May-14-22 12:20PM  
08:50AM  
May-13-22 05:54PM  
03:59PM  
12:26PM  
09:58AM  
08:10AM  
May-12-22 11:15AM  
08:18AM  
08:02AM  
05:24AM  
May-11-22 05:40PM  
04:48PM  
01:22PM  
07:04AM  
06:45AM  
06:39AM  
May-09-22 08:07AM  
May-08-22 08:48AM  
May-06-22 02:45PM  
02:00PM  
12:43PM  
10:15AM  
10:07AM  
09:02AM  
May-05-22 11:12AM  
May-04-22 09:23AM  
May-03-22 02:00PM  
11:53AM  
May-02-22 03:58PM  
03:50PM  
03:08PM  
02:26PM  
02:20PM  
01:58PM  
Apr-29-22 03:45PM  
10:45AM  
10:43AM  
10:32AM  
06:20AM  
Apr-28-22 09:46PM  
04:06PM  
03:30PM  
02:38PM  
12:08PM  
11:45AM  
11:12AM  
11:06AM  
10:44AM  
10:37AM  
10:36AM  
10:36AM  
09:46AM  
08:54AM  
07:55AM  
07:35AM  
07:26AM  
07:23AM  
06:45AM  
06:36AM  
06:36AM  
06:25AM  
06:15AM  
Apr-27-22 02:03PM  
11:53AM  
Apr-26-22 09:19AM  
Apr-25-22 06:00PM  
05:57PM  
02:37PM  
01:16PM  
11:02AM  
10:06AM  
08:20AM  
Apr-23-22 08:42AM  
Apr-22-22 07:39AM  
Apr-21-22 05:45PM  
05:17PM  
03:01PM  
09:32AM  
Apr-20-22 09:00AM  
08:48AM  
08:35AM  
08:23AM  
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; MiNA Therapeutics Limited; Verge Genomics; and The Banner Alzheimer's Institute, as well as Kumquat Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC10% OwnerMay 18Sale302.00700211,400105,472,666May 19 10:08 AM
LILLY ENDOWMENT INC10% OwnerMay 17Sale302.2619,6835,949,343105,473,366May 18 01:11 PM
LILLY ENDOWMENT INC10% OwnerMay 16Sale302.5380,76124,432,993105,493,049May 17 11:03 AM
LILLY ENDOWMENT INC10% OwnerApr 08Sale310.79139,04543,213,795105,573,810Apr 11 02:26 PM
LILLY ENDOWMENT INC10% OwnerApr 07Sale309.8270,95521,982,985105,712,855Apr 08 03:20 PM
LILLY ENDOWMENT INC10% OwnerApr 06Sale300.9251,85115,603,021105,783,810Apr 07 12:44 PM
LILLY ENDOWMENT INC10% OwnerApr 05Sale293.86113,75633,428,339105,835,661Apr 06 02:35 PM
LILLY ENDOWMENT INC10% OwnerApr 04Sale293.1539,39311,548,137105,949,417Apr 05 02:31 PM
LILLY ENDOWMENT INC10% OwnerApr 01Sale292.38165,37648,352,781105,988,810Apr 04 02:34 PM
LILLY ENDOWMENT INC10% OwnerMar 30Sale292.032,500730,075106,154,186Mar 31 12:51 PM
LILLY ENDOWMENT INC10% OwnerMar 29Sale292.394,3411,269,254106,156,686Mar 30 04:37 PM
LILLY ENDOWMENT INC10% OwnerMar 28Sale292.157,5382,202,264106,161,027Mar 29 02:14 PM
LILLY ENDOWMENT INC10% OwnerMar 21Sale292.4335,24510,306,604106,168,565Mar 22 03:41 PM
LILLY ENDOWMENT INC10% OwnerMar 18Sale288.18210,00060,518,363106,203,810Mar 21 01:12 PM
LILLY ENDOWMENT INC10% OwnerMar 17Sale283.80220,00062,435,453106,413,810Mar 18 11:48 AM
Jonsson PatrikSVP&Pres, LLY Imm, LLY USA&CCOMar 17Sale277.20673186,55631,362Mar 17 04:12 PM
LILLY ENDOWMENT INC10% OwnerMar 15Sale274.96220,07560,511,869106,633,810Mar 16 11:44 AM
LILLY ENDOWMENT INC10% OwnerMar 14Sale269.39173,08546,626,915106,853,885Mar 15 02:13 PM
LILLY ENDOWMENT INC10% OwnerMar 11Sale269.0521,8405,875,986107,026,970Mar 14 03:02 PM
LILLY ENDOWMENT INC10% OwnerMar 10Sale266.45184,98249,287,539107,048,810Mar 11 12:04 PM
LILLY ENDOWMENT INC10% OwnerMar 09Sale266.5220,0185,335,148107,233,792Mar 10 12:39 PM
LILLY ENDOWMENT INC10% OwnerMar 04Sale262.24210,00055,070,947107,253,810Mar 07 01:27 PM
Hakim AnatSVP, GC & SecretaryMar 01Option Exercise0.007,929012,364Mar 03 06:36 PM
Runge Marschall SDirectorMar 01Buy246.7820249,85015,436Mar 07 05:06 PM
Jonsson PatrikSVP&Pres, LLY Imm, LLY USA&CCOMar 01Sale247.56675167,10332,035Mar 03 06:30 PM
Zakrowski Donald AChief Accounting OfficerFeb 25Sale243.841,660404,7747,274Feb 28 04:38 PM
Van Naarden JacobSVP, CEO LoxoONC, Pres LlyONCFeb 16Option Exercise0.005,461010,153Feb 17 04:44 PM
Yuffa IlyaSVP & President, LLY Int'lFeb 16Sale242.581,000242,58011,624Feb 17 04:40 PM
Yuffa IlyaSVP & President, LLY Int'lFeb 15Sale237.451,000237,45012,624Feb 17 04:40 PM
White Anne E.SVP & Pres-Lilly NeuroscienceFeb 01Option Exercise0.009,368043,208Feb 03 05:09 PM
Pusey Leigh AnnSVP, Corp. Affairs & Comm.Feb 01Option Exercise0.004,416022,945Feb 03 05:04 PM
Norton JohnaSenior VP, Global QualityFeb 01Option Exercise0.002,676028,140Feb 03 04:59 PM
Skovronsky DanielSVP, CS&MO & Pres. LRLFeb 01Option Exercise0.0018,735064,415Feb 03 04:50 PM
Fry Stephen FSVP, HR & DiversityFeb 01Option Exercise0.0010,1700144,846Feb 03 04:55 PM
Ricks David APresident & CEOFeb 01Option Exercise0.0056,2050424,949Feb 03 04:46 PM
LILLY ENDOWMENT INC10% OwnerDec 30Sale279.553,6141,010,276107,463,810Jan 03 10:01 AM
LILLY ENDOWMENT INC10% OwnerDec 27Sale279.533,570997,925107,467,424Dec 28 11:25 AM
LILLY ENDOWMENT INC10% OwnerDec 16Sale280.20177,61649,768,773107,470,994Dec 17 04:19 PM
LILLY ENDOWMENT INC10% OwnerDec 15Sale271.90205,00055,739,338107,648,610Dec 16 04:59 PM
LILLY ENDOWMENT INC10% OwnerNov 04Sale268.82195,00052,419,318107,853,610Nov 05 11:19 AM
LILLY ENDOWMENT INC10% OwnerOct 28Sale253.24178,63145,236,369108,048,610Oct 29 02:27 PM
LILLY ENDOWMENT INC10% OwnerOct 27Sale252.3321,3695,391,997108,227,241Oct 28 01:13 PM
LILLY ENDOWMENT INC10% OwnerAug 18Sale274.3115,4304,232,603108,248,610Aug 19 11:35 AM
LILLY ENDOWMENT INC10% OwnerAug 17Sale274.083,060838,698108,264,040Aug 18 01:20 PM
LILLY ENDOWMENT INC10% OwnerAug 09Sale267.50104,71128,010,135108,267,100Aug 10 03:48 PM
LILLY ENDOWMENT INC10% OwnerAug 06Sale264.057,5972,005,965108,371,811Aug 09 12:58 PM
LILLY ENDOWMENT INC10% OwnerAug 05Sale264.26132,69235,065,320108,379,408Aug 06 12:57 PM
LILLY ENDOWMENT INC10% OwnerAug 04Sale265.1513,4583,568,360108,512,100Aug 05 03:52 PM
LILLY ENDOWMENT INC10% OwnerAug 03Sale256.12236,54260,582,474108,525,558Aug 04 03:15 PM
LILLY ENDOWMENT INC10% OwnerJul 21Sale237.0086,11120,408,307108,762,100Jul 22 10:47 AM
LILLY ENDOWMENT INC10% OwnerJul 20Sale237.0615,6103,700,429108,848,211Jul 21 11:12 AM
LILLY ENDOWMENT INC10% OwnerJul 14Sale237.0210,7802,555,119108,863,821Jul 15 02:03 PM
LILLY ENDOWMENT INC10% OwnerJul 12Sale237.093,238767,694108,874,601Jul 13 03:08 PM
LILLY ENDOWMENT INC10% OwnerJul 09Sale237.39109,26125,937,091108,877,839Jul 12 12:58 PM
LILLY ENDOWMENT INC10% OwnerJul 06Sale235.09210,00049,369,047108,987,100Jul 07 09:17 AM
LILLY ENDOWMENT INC10% OwnerJul 02Sale232.94202,10247,077,749109,197,100Jul 06 01:05 PM
LILLY ENDOWMENT INC10% OwnerJun 24Sale237.5112,8983,063,401109,399,202Jun 25 01:16 PM
LILLY ENDOWMENT INC10% OwnerJun 10Sale233.63240,00056,072,352109,412,100Jun 11 10:35 AM
LILLY ENDOWMENT INC10% OwnerJun 09Sale224.93220,00049,484,263109,652,100Jun 10 03:35 PM
LILLY ENDOWMENT INC10% OwnerJun 07Sale224.72230,00051,685,008109,872,100Jun 08 03:16 PM
LILLY ENDOWMENT INC10% OwnerMay 24Sale202.277,3291,482,405110,102,100May 25 10:39 AM
LILLY ENDOWMENT INC10% OwnerMay 21Sale200.5892,74018,602,006110,109,429May 24 11:15 AM