Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Fundamental data now powered by FactSet with hourly updates!

LLY | Lilly(Eli) & Co

IndexS&P 500 P/E77.57 EPS (ttm)7.09 Insider Own10.70% Shs Outstand950.18M Perf Week-3.49%
Market Cap521.88B Forward P/E43.85 EPS next Y12.54 Insider Trans-2.85% Shs Float847.70M Perf Month-0.75%
Income6.50B PEG3.20 EPS next Q2.88 Inst Own73.12% Short Float / Ratio0.74% / 2.21 Perf Quarter19.85%
Sales29.52B P/S17.68 EPS this Y22.17% Inst Trans0.66% Short Interest6.27M Perf Half Y62.82%
Book/sh11.65 P/B47.19 EPS next Y29.26% ROA12.76% Target Price335.06 Perf Year78.78%
Cash/sh2.98 P/C184.47 EPS next 5Y24.25% ROE66.27% 52W Range308.32 - 601.84 Perf YTD50.27%
Dividend4.54 P/FCF144.87 EPS past 5Y- ROI22.23% 52W High-8.65% Beta0.32
Dividend %0.83% Quick Ratio0.87 Sales past 5Y4.79% Gross Margin77.77% 52W Low78.31% ATR11.09
Employees39000 Current Ratio1.13 Sales Q/Q28.11% Oper. Margin26.70% RSI (14)46.37 Volatility2.00% 1.95%
OptionableYes Debt/Eq1.70 EPS Q/Q85.15% Profit Margin22.01% Rel Volume0.71 Prev Close550.01
ShortableYes LT Debt/Eq1.64 EarningsAug 08 BMO Payout56.79% Avg Volume2.83M Price549.76
Recom1.62 SMA20-3.30% SMA504.42% SMA20031.57% Volume2,002,618 Change-0.05%
Date Action Analyst Rating Change Price Target Change
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Mar-13-23Upgrade Wells Fargo Equal Weight → Overweight $360 → $375
Mar-06-23Initiated Jefferies Hold $290
Feb-15-23Downgrade Societe Generale Hold → Sell
Nov-18-22Initiated Credit Suisse Outperform $395
Sep-22-22Upgrade UBS Neutral → Buy $335 → $363
Today 03:48PM
06:00AM
Sep-26-23 04:33PM
04:29PM
04:27PM
01:00PM Loading…
01:00PM
11:00AM
06:17AM
Sep-25-23 12:04PM
09:56AM
09:00AM
Sep-24-23 06:50AM
Sep-22-23 03:23PM
12:09PM
09:45AM
09:07AM Loading…
09:07AM
08:33AM
08:00AM
04:47AM
Sep-21-23 09:13PM
07:43PM
12:33PM
11:57AM
11:19AM
09:25AM
09:25AM
09:16AM
01:00AM
01:00AM
Sep-20-23 11:39PM
11:27PM Loading…
11:27PM
02:53PM
11:56AM
11:36AM
05:39AM
02:00AM
Sep-19-23 05:45PM
05:11PM
03:06PM
02:59PM
09:37AM
Sep-18-23 10:40AM
Sep-17-23 05:36PM
Sep-16-23 07:15AM
03:30AM
Sep-14-23 11:28AM
07:54AM
05:55AM
05:00AM
01:02AM
Sep-13-23 05:45PM
07:30AM
05:32AM
Sep-12-23 05:16PM
11:40AM
09:00AM
05:50AM
Sep-11-23 02:50PM
Sep-10-23 06:12AM
Sep-09-23 04:40PM
06:55AM
05:52AM
03:01AM
Sep-08-23 07:55PM
12:27PM
12:10PM
08:33AM
08:30AM
08:19AM
08:00AM
07:00AM
02:13AM
Sep-07-23 09:55PM
07:32PM
11:39AM
11:30AM
10:00AM
06:31AM
Sep-06-23 03:25PM
12:41PM
12:09PM
07:12AM
Sep-05-23 01:52PM
10:00AM
09:12AM
05:43AM
Sep-02-23 03:01AM
Sep-01-23 11:59AM
08:00AM
Aug-31-23 11:16AM
09:00AM
07:00AM
Aug-30-23 01:48PM
11:41AM
11:33AM
Aug-29-23 05:12PM
03:26PM
12:23PM
10:47AM
10:15AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weems AlonzoEVP, ERM & CECOSep 12Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM
LILLY ENDOWMENT INC10% OwnerJun 16Sale455.5025,01511,394,292101,421,442Jun 20 01:26 PM
LILLY ENDOWMENT INC10% OwnerJun 15Sale454.1527,35312,422,248101,446,457Jun 16 03:58 PM
Norton JohnaEVP, Global QualityJun 15Sale448.001,647737,85630,114Jun 15 04:21 PM
Norton JohnaEVP, Global QualityJun 14Sale444.291,647731,74631,761Jun 15 04:21 PM
Rau DiogoEVP & CIDOJun 01Option Exercise0.006,300010,694Jun 02 04:44 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOJun 01Sale429.466,0002,576,76036,941Jun 02 04:29 PM
LILLY ENDOWMENT INC10% OwnerMay 19Sale442.62194,35486,024,241101,473,810May 22 12:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 15Sale435.29600261,1745,978May 16 04:31 PM
LILLY ENDOWMENT INC10% OwnerMay 12Sale442.7720,6469,141,436101,668,164May 15 01:01 PM
LILLY ENDOWMENT INC10% OwnerMay 03Sale426.40178,30276,028,738101,688,810May 04 02:30 PM
LILLY ENDOWMENT INC10% OwnerMay 02Sale409.7541,69817,085,592101,867,112May 03 03:13 PM
LILLY ENDOWMENT INC10% OwnerApr 28Sale398.48225,00089,657,657101,908,810May 01 02:32 PM
LILLY ENDOWMENT INC10% OwnerApr 06Sale367.27130,29747,853,821102,133,810Apr 07 11:38 AM
LILLY ENDOWMENT INC10% OwnerApr 05Sale363.3769,70325,327,917102,264,107Apr 06 01:21 PM
LILLY ENDOWMENT INC10% OwnerApr 03Sale350.49210,00073,603,587102,333,810Apr 04 11:53 AM
LILLY ENDOWMENT INC10% OwnerMar 31Sale342.01205,00070,111,869102,543,810Apr 03 10:25 AM
LILLY ENDOWMENT INC10% OwnerMar 24Sale335.82200,00067,164,555102,748,810Mar 27 10:31 AM
Weems AlonzoEVP, ERM & CECOMar 10Sale318.851,000318,8508,908Mar 13 04:31 PM
Weems AlonzoEVP, ERM & CECOMar 01Option Exercise0.001,779010,701Mar 02 04:36 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01Option Exercise0.001,890027,704Mar 02 04:34 PM
Dozier EricEVP, HR & DiversityMar 01Option Exercise0.001,60207,522Mar 02 04:31 PM
Zakrowski Donald ASVP, Finance, & CAOFeb 27Sale322.47600193,4826,578Mar 01 04:31 PM
Van Naarden JacobEVP and CEO Loxo@LillyFeb 16Option Exercise0.002,785013,159Feb 21 04:35 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 13Sale346.472,500866,17557,926Feb 14 05:12 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 10Sale342.762,500856,90060,426Feb 14 05:12 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOFeb 01Option Exercise0.006,690038,052Feb 03 04:48 PM
Hakim AnatEVP, GC & SecretaryFeb 01Option Exercise0.007,646016,510Feb 03 04:45 PM
Ricks David APresident, Chair, and CEOFeb 01Option Exercise0.0047,7860413,102Feb 03 04:41 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01Option Exercise0.007,264057,616Feb 03 05:04 PM
Skovronsky DanielEVP, CS&MO & Pres., LRLFeb 01Option Exercise0.0015,675094,234Feb 03 05:01 PM
Pusey Leigh AnnEVP, Corp. Affairs & Comm.Feb 01Option Exercise0.003,154029,398Feb 03 04:57 PM
Norton JohnaEVP, Global QualityFeb 01Option Exercise0.002,102032,342Feb 03 04:54 PM
Mason Michael BEVP & Pres., Lilly DiabetesFeb 01Option Exercise0.006,690034,196Feb 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerDec 02Sale372.8849,08918,304,192102,948,810Dec 05 12:15 PM
LILLY ENDOWMENT INC10% OwnerDec 01Sale371.54160,91159,785,493102,997,899Dec 02 11:29 AM
Kearny Acquisition Corp10% OwnerNov 30Buy12.5029,992,668374,908,350100Dec 01 04:10 PM
LILLY ENDOWMENT INC10% OwnerNov 07Sale363.9463,58523,141,044103,158,810Nov 08 01:45 PM
LILLY ENDOWMENT INC10% OwnerNov 04Sale363.771,336485,996103,222,395Nov 07 02:34 PM
LILLY ENDOWMENT INC10% OwnerNov 03Sale362.08133,94848,499,892103,223,731Nov 04 12:21 PM
LILLY ENDOWMENT INC10% OwnerNov 02Sale362.076,1312,219,851103,357,679Nov 03 12:16 PM
LILLY ENDOWMENT INC10% OwnerOct 21Sale338.32161,93654,786,634103,363,810Oct 24 04:10 PM
LILLY ENDOWMENT INC10% OwnerOct 19Sale335.483,5471,189,933103,525,746Oct 20 02:17 PM
LILLY ENDOWMENT INC10% OwnerOct 18Sale334.0312,0424,022,377103,529,293Oct 19 02:56 PM
LILLY ENDOWMENT INC10% OwnerOct 17Sale335.4179,62426,706,632103,541,335Oct 18 03:45 PM
LILLY ENDOWMENT INC10% OwnerOct 14Sale333.953,1871,064,307103,620,959Oct 17 01:02 PM
LILLY ENDOWMENT INC10% OwnerOct 12Sale333.50400133,400103,624,146Oct 13 05:36 PM
Weems AlonzoEVP, ERM & CECOOct 10Sale326.23656214,0076,950Oct 11 04:09 PM
LILLY ENDOWMENT INC10% OwnerOct 06Sale334.54149,26449,934,082103,624,546Oct 07 03:08 PM
LILLY ENDOWMENT INC10% OwnerSep 28Sale335.07101,63134,053,650103,773,810Sep 29 01:56 PM