Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 02 04:00PM ET
799.80
Dollar change
+4.45
Percentage change
0.56
%
IndexS&P 500 P/E87.49 EPS (ttm)9.14 Insider Own10.39% Shs Outstand950.22M Perf Week6.92%
Market Cap759.26B Forward P/E35.68 EPS next Y22.42 Insider Trans-1.52% Shs Float850.67M Perf Month-3.61%
Income8.37B PEG2.65 EPS next Q5.47 Inst Own72.75% Short Float0.77% Perf Quarter-16.39%
Sales40.86B P/S18.58 EPS this Y109.91% Inst Trans5.53% Short Ratio1.83 Perf Half Y-3.78%
Book/sh14.99 P/B53.37 EPS next Y68.99% ROA12.54% Short Interest6.54M Perf Year35.32%
Cash/sh3.71 P/C215.80 EPS next 5Y33.00% ROE65.75% 52W Range561.65 - 972.53 Perf YTD37.21%
Dividend Est.5.45 (0.68%) P/FCF542.41 EPS past 5Y13.74% ROI19.34% 52W High-17.76% Beta0.40
Dividend TTM5.20 (0.65%) Quick Ratio0.97 Sales past 5Y9.91% Gross Margin80.91% 52W Low42.40% ATR (14)23.77
Dividend Ex-DateNov 15, 2024 Current Ratio1.27 EPS Y/Y TTM68.88% Oper. Margin35.33% RSI (14)48.62 Volatility2.17% 2.89%
Employees43000 Debt/Eq2.19 Sales Y/Y TTM27.41% Profit Margin20.48% Recom1.57 Target Price1011.81
Option/ShortYes / Yes LT Debt/Eq2.04 EPS Q/Q1780.56% Payout77.91% Rel Volume0.80 Prev Close795.35
Sales Surprise-5.44% EPS Surprise-16.97% Sales Q/Q20.43% EarningsOct 30 BMO Avg Volume3.58M Price799.80
SMA202.22% SMA50-6.14% SMA200-4.42% Trades Volume2,895,629 Change0.56%
Date Action Analyst Rating Change Price Target Change
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Aug-12-24Upgrade Deutsche Bank Hold → Buy $1025
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Dec-02-24 01:22PM
12:19PM
11:22AM
07:45AM
Dec-01-24 04:27PM
07:00AM Loading…
Nov-30-24 07:00AM
Nov-29-24 04:28PM
11:36AM
11:31AM
09:00AM
06:30AM
Nov-28-24 07:30AM
Nov-27-24 02:37PM
12:44PM
12:17PM
04:35AM Loading…
04:35AM
03:57AM
Nov-26-24 05:16PM
04:51PM
03:41PM
02:23PM
02:18PM
02:11PM
01:49PM
01:28PM
01:26PM
01:04PM
12:44PM
12:33PM
12:03PM
11:31AM Loading…
11:31AM
10:17AM
09:54AM
09:16AM
08:54AM
08:32AM
Nov-25-24 04:16PM
02:51PM
02:51PM
02:38PM
04:21AM
Nov-24-24 02:22PM
Nov-23-24 10:00AM
08:27AM
06:15AM
Nov-22-24 05:20PM
04:17PM
01:32PM
11:00AM
09:34AM
09:15AM
08:00AM
05:45AM
Nov-21-24 10:00AM
05:15AM
04:35AM
02:00AM
Nov-20-24 06:04PM
11:14AM
10:10AM
08:24AM
05:48AM
05:00AM
03:30AM
Nov-19-24 04:30PM
01:08PM
09:41AM
05:30AM
05:30AM
Nov-18-24 05:49PM
02:52PM
01:27PM
10:04AM
09:00AM
06:03AM
06:02AM
05:28AM
03:53AM
12:42AM
Nov-17-24 08:32AM
07:00AM
06:42AM
Nov-16-24 10:00AM
09:00AM
Nov-15-24 05:24PM
04:06PM
12:04PM
09:34AM
09:02AM
06:45AM
04:05AM
12:05AM
Nov-14-24 01:53PM
07:15AM
07:00AM
06:19AM
05:29AM
12:24AM
Nov-13-24 05:05PM
04:06PM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM
LILLY ENDOWMENT INC10% OwnerSep 03 '24Sale966.6924,08423,281,84096,891,978Sep 04 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 27 '24Sale968.4624,55223,777,66896,916,062Aug 28 04:05 PM
Zakrowski Donald AOfficerAug 26 '24Proposed Sale950.00750712,500Aug 26 04:47 PM
Zakrowski Donald ASVP, Finance, & CAOAug 26 '24Sale950.00750712,5006,380Aug 26 04:21 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Sale966.333,1963,088,38296,940,614Aug 23 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Proposed Sale951.97215,000204,673,550Aug 22 12:54 PM
LILLY ENDOWMENT INC10% OwnerJul 10 '24Sale939.82210,000197,361,39896,943,810Jul 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 08 '24Sale918.6493,59385,977,95497,153,810Jul 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 05 '24Sale915.1852,36947,927,19497,247,403Jul 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 03 '24Sale915.318,8488,098,65597,299,772Jul 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 01 '24Sale915.2658,74953,770,77697,308,620Jul 02 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '24Sale915.021,4411,318,54597,367,369Jul 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 25 '24Sale903.82188,100170,009,26297,368,810Jun 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 24 '24Sale902.3817,22915,547,06897,556,910Jun 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '24Sale902.679,6718,729,73397,574,139Jun 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 17 '24Sale885.91194,978172,733,70897,583,810Jun 18 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 14 '24Sale882.4715,02213,256,49097,778,788Jun 17 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 10 '24Sale860.7875,51064,997,27497,793,810Jun 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 07 '24Sale852.29139,490118,886,58797,869,320Jun 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 06 '24Sale837.82179,617150,485,87898,008,810Jun 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 05 '24Sale836.3220,38317,046,67398,188,427Jun 06 04:00 PM
Rau DiogoEVP & CIDOJun 01 '24Option Exercise0.006,300014,146Jun 04 04:14 PM
LILLY ENDOWMENT INC10% OwnerJun 03 '24Sale829.77192,794159,974,05098,208,810Jun 04 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOJun 03 '24Sale819.47750614,6027,130Jun 03 04:15 PM
Norton JohnaEVP, Global QualityJun 03 '24Sale819.387,0565,781,54525,428Jun 03 04:14 PM
LILLY ENDOWMENT INC10% OwnerMay 31 '24Sale822.1122,20618,255,87198,401,604Jun 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 29 '24Sale811.04130,385105,747,97598,423,810May 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 28 '24Sale809.002,0521,660,06898,554,195May 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 24 '24Sale809.2192,56374,902,99898,556,247May 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 23 '24Sale809.9950,76741,120,96398,648,810May 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 22 '24Sale804.1812,97410,433,48398,699,577May 23 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 21 '24Sale805.45186,259150,021,69498,712,551May 22 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '24Option Exercise0.004,442026,631Feb 02 04:32 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '24Option Exercise0.003,702016,676Feb 02 04:29 PM
Ricks David APresident, Chair, and CEOFeb 01 '24Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01 '24Option Exercise0.004,124041,065Feb 02 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '24Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01 '24Option Exercise0.001,268031,382Feb 02 04:24 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01 '24Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '24Option Exercise0.004,124062,050Feb 02 04:20 PM
LILLY ENDOWMENT INC10% OwnerJan 31 '24Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30 '24Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29 '24Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 16 '24Sale645.601,180761,80699,542,630Jan 17 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 11 '24Sale634.1312,3447,827,68699,543,810Jan 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 10 '24Sale630.59163,730103,246,37399,556,154Jan 11 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 09 '24Sale631.8134,53821,821,41399,719,884Jan 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 04 '24Sale630.2814,3889,068,44599,754,422Jan 05 02:15 PM