Your browser is no longer supported. Please, upgrade your browser.
LMT Lockheed Martin Corporation daily Stock Chart
LMT [NYSE]
Lockheed Martin Corporation
IndexS&P 500 P/E18.64 EPS (ttm)22.03 Insider Own0.07% Shs Outstand281.30M Perf Week5.74%
Market Cap115.54B Forward P/E15.52 EPS next Y26.46 Insider Trans-20.06% Shs Float278.81M Perf Month8.50%
Income6.24B PEG2.12 EPS next Q5.73 Inst Own79.00% Short Float0.86% Perf Quarter7.39%
Sales61.13B P/S1.89 EPS this Y25.80% Inst Trans-2.07% Short Ratio1.27 Perf Half Y6.80%
Book/sh12.25 P/B33.53 EPS next Y9.57% ROA12.90% Target Price433.11 Perf Year16.52%
Cash/sh7.07 P/C58.12 EPS next 5Y8.78% ROE187.50% 52W Range266.11 - 442.53 Perf YTD5.49%
Dividend9.60 P/FCF29.95 EPS past 5Y16.80% ROI47.70% 52W High-7.18% Beta0.97
Dividend %2.34% Quick Ratio1.00 Sales past 5Y8.40% Gross Margin13.50% 52W Low54.35% ATR10.33
Employees110000 Current Ratio1.20 Sales Q/Q9.20% Oper. Margin13.70% RSI (14)67.02 Volatility1.99% 2.44%
OptionableYes Debt/Eq3.68 EPS Q/Q1.40% Profit Margin10.20% Rel Volume0.88 Prev Close403.67
ShortableYes LT Debt/Eq3.32 EarningsApr 21 BMO Payout41.50% Avg Volume1.88M Price410.75
Recom2.10 SMA208.46% SMA5010.12% SMA2006.56% Volume1,658,663 Change1.75%
May-21-20Initiated RBC Capital Mkts Sector Perform $410
May-19-20Initiated Seaport Global Securities Buy $435
Mar-25-20Upgrade DZ Bank Hold → Buy $360
Jan-29-20Downgrade Alembic Global Advisors Overweight → Neutral
Apr-24-19Reiterated BofA/Merrill Buy $390 → $400
Jan-10-19Initiated Susquehanna Positive $321
Jan-10-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-26-18Upgrade Berenberg Hold → Buy
Jul-25-18Reiterated Stifel Buy $400 → $370
Mar-29-18Initiated Barclays Equal Weight $369
Feb-23-18Reiterated Morgan Stanley Overweight $382 → $388
Feb-06-18Reiterated Argus Buy $340 → $385
Jan-30-18Reiterated Stifel Buy $345 → $400
Jan-16-18Downgrade Wells Fargo Outperform → Market Perform
Oct-25-17Reiterated Stifel Buy $320 → $340
Oct-25-17Reiterated RBC Capital Mkts Sector Perform $327 → $316
Aug-08-17Initiated Morgan Stanley Overweight $342
Jan-25-17Reiterated RBC Capital Mkts Sector Perform $265 → $263
Jan-12-17Initiated RBC Capital Mkts Sector Perform $265
Nov-14-16Upgrade Stifel Hold → Buy $260 → $290
Jun-06-20 08:34AM  
Jun-05-20 04:20PM  
11:10AM  
10:33AM  
10:16AM  
09:25AM  
05:28AM  
Jun-04-20 08:00PM  
05:45PM  
09:54AM  
Jun-03-20 12:59PM  
10:12AM  
Jun-02-20 02:17PM  
01:45PM  
10:24AM  
09:38AM  
May-31-20 06:43AM  
May-30-20 04:21PM  
08:00AM  
May-29-20 09:51AM  
09:40AM  
May-28-20 05:34PM  
02:56PM  
09:45AM  
May-27-20 05:33PM  
02:01PM  
01:50PM  
10:12AM  
09:02AM  
May-26-20 09:00AM  
May-25-20 11:45AM  
12:54AM  
May-22-20 05:27PM  
12:45PM  
May-21-20 12:41PM  
11:30AM  
May-20-20 04:12PM  
09:00AM  
07:43AM  
May-19-20 05:54PM  
04:05PM  
01:43PM  
09:41AM  
09:20AM  
12:00AM  
May-18-20 05:08PM  
May-15-20 04:18PM  
12:22PM  
11:19AM  
10:49AM  
10:35AM  
07:15AM  
May-14-20 07:21PM  
11:20AM  
May-13-20 09:49AM  
07:15AM  
May-12-20 05:33PM  
07:25AM  
May-11-20 09:03AM  
May-08-20 02:30PM  
11:45AM  
07:59AM  
May-07-20 05:19PM  
03:04PM  
11:20AM  
10:59AM  
10:07AM  
08:31AM  
May-06-20 01:46PM  
11:31AM  
10:23AM  
09:09AM  
May-05-20 12:41PM  
10:26AM  
10:18AM  
May-04-20 03:26PM  
11:59AM  
10:12AM  
06:00AM  
May-01-20 02:29PM  
Apr-30-20 06:33PM  
05:04PM  
03:15PM  
09:35AM  
Apr-29-20 01:01PM  
10:58AM  
Apr-28-20 09:30AM  
Apr-24-20 11:03AM  
Apr-23-20 02:56PM  
01:43PM  
11:15AM  
05:36AM  
Apr-22-20 08:37PM  
06:38PM  
05:41PM  
12:33PM  
11:45AM  
07:06AM  
Apr-21-20 05:04PM  
04:27PM  
Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space Systems. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space Systems segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1995 and is headquartered in Bethesda, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ellis James O JrDirectorApr 01Option Exercise0.005520552Apr 03 04:32 PM
St John Frank AExecutive Vice PresidentFeb 06Sale438.60556243,8621,401Feb 10 09:29 PM
Evans Michele AExecutive Vice PresidentJan 29Option Exercise82.018,360685,6049,629Jan 31 04:26 PM
Colan Brian PVP & ControllerJan 29Sale434.771,108481,7250Jan 31 04:25 PM
Ambrose Richard FExecutive Vice PresidentJan 29Sale435.526,9053,007,2820Jan 31 04:25 PM
Lavan MaryanneSVP & General CounselJan 29Sale435.606,5002,831,3730Jan 31 04:25 PM
Greene Scott TExecutive Vice PresidentJan 29Sale432.882,000865,7517,260Jan 31 04:25 PM
HEWSON MARILLYN AChairman, Pres. & CEOJan 29Sale436.1222,0009,594,67038,863Jan 31 04:26 PM
Evans Michele AExecutive Vice PresidentJan 29Sale432.229,6294,161,8240Jan 31 04:26 PM
Greene Scott TExecutive Vice PresidentJan 26Option Exercise0.0073009,379Jan 28 06:29 PM
Possenriede Kenneth RExecutive Vice President & CFOJan 26Option Exercise0.001,50903,412Jan 28 06:29 PM
Lavan MaryanneSVP & General CounselJan 26Option Exercise0.003,044012,188Jan 28 06:29 PM
HEWSON MARILLYN AChairman, Pres. & CEOJan 26Option Exercise0.0013,396084,305Jan 28 06:29 PM
St John Frank AExecutive Vice PresidentJan 26Option Exercise0.001,72302,288Jan 28 06:29 PM
Mollard John WVice President & TreasurerJan 26Option Exercise0.001,42506,250Jan 28 06:29 PM
Ambrose Richard FExecutive Vice PresidentJan 26Option Exercise0.003,110012,205Jan 28 06:29 PM
Evans Michele AExecutive Vice PresidentJan 26Option Exercise0.001,57101,571Jan 28 06:29 PM
Colan Brian PVP & ControllerJan 26Option Exercise0.001,47301,510Jan 28 06:29 PM
Ambrose Richard FExecutive Vice PresidentDec 06Option Exercise0.001560156Dec 10 04:30 PM
Mollard John WVice President & TreasurerDec 06Option Exercise0.004104,837Dec 10 04:30 PM
HEWSON MARILLYN AChairman, Pres. & CEODec 06Option Exercise0.00579032,015Dec 10 04:31 PM
Lavan MaryanneSVP & General CounselDec 06Option Exercise0.001280342Dec 10 04:31 PM
Possenriede Kenneth RExecutive Vice President & CFODec 06Option Exercise0.0019202,084Dec 10 04:31 PM
Greene Scott TExecutive Vice PresidentDec 06Option Exercise0.003008,626Dec 10 04:31 PM
TAICLET JAMES D JRDirectorAug 09Buy376.321,354509,5341,354Aug 12 04:16 PM
HEWSON MARILLYN AChairman, Pres. & CEOJul 25Sale369.1419,5007,198,22031,261Jul 26 04:12 PM
Lavan MaryanneSVP & General CounselJul 24Sale365.501,003366,6001,478Jul 26 04:08 PM
Possenriede Kenneth RExecutive Vice President & CFOJul 24Sale363.852,000727,7011,882Jul 26 04:13 PM