Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E19.86 EPS (ttm)17.48 Insider Own0.10% Shs Outstand565.39M Perf Week-1.85%
Market Cap196.28B Forward P/E15.46 EPS next Y22.46 Insider Trans-11.33% Shs Float562.21M Perf Month0.44%
Income10.13B PEG1.06 EPS next Q1.80 Inst Own68.90% Short Float1.00% Perf Quarter-8.40%
Sales100.66B P/S1.95 EPS this Y51.70% Inst Trans-3.03% Short Ratio0.93 Perf Half Y6.27%
Book/sh0.22 P/B1578.00 EPS next Y45.96% ROA8.70% Target Price421.05 Perf Year-4.59%
Cash/sh13.67 P/C25.40 EPS next 5Y18.75% ROE- 52W Range292.47 - 446.01 Perf YTD7.65%
Dividend8.22 P/FCF21.70 EPS past 5Y24.50% ROI76.40% 52W High-20.31% Beta1.29
Dividend %2.37% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.20% 52W Low21.52% ATR8.05
Employees153000 Current Ratio1.10 Sales Q/Q-2.00% Oper. Margin11.40% RSI (14)52.09 Volatility1.50% 2.01%
OptionableYes Debt/Eq117.95 EPS Q/Q-9.60% Profit Margin10.10% Rel Volume0.75 Prev Close347.16
ShortableYes LT Debt/Eq90.90 EarningsJul 24 BMO Payout40.80% Avg Volume6.03M Price355.41
Recom2.30 SMA201.51% SMA50-1.90% SMA200-2.27% Volume2,087,738 Change2.38%
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jun-17-19 11:42AM  Boeing Tops Dow as Planemaker Boosts 10-Year Industry Outlook to $8.7 Trillion TheStreet.com
11:29AM  UPDATE 1-Cebu to buy over two dozen Airbus jets -sources Reuters
11:20AM  UPDATE 1-Virgin Atlantic orders 14 Airbus A330neos, with further six options Reuters
11:19AM  Stock markets tech-related sector heads higher as Facebooks shares lead the way MarketWatch
11:14AM  'Tension' in the Markets: Jim Cramer Tackles Trump Tweets, Boeing and Facebook TheStreet.com
11:04AM  Boeing Stock Edges Up as Report Hints at Progress on Grounded 737 MAX Jet Barrons.com
10:14AM  Cebu nears deal to buy around 26 Airbus jets -sources Reuters
09:42AM  Boeing (BA) Wins $6.5B Air Force Contract for JDAM Tail Kits Zacks
09:38AM  One Tweet to Rule Them All? Jim Cramer Talks Trump's Twitter, Facebook, Boeing TheStreet.com
09:37AM  Boeing to supply parts for Airbus A320 jets for British Airways Reuters
09:34AM  Boeing lifts 20-year industry demand forecast to $6.8 trillion Reuters
09:24AM  UPDATE 1-Boeing to supply parts for Airbus A320 jets for British Airways Reuters
09:20AM  Defense Stocks to Gain If Trump Sends Troops to Middle East Zacks
08:38AM  Boeing to supply parts for Airbus A320 jets for British Airways Reuters
08:31AM  Boeing, International Airlines Group Build on 777X Order with Services Agreements PR Newswire
08:01AM  Fed Steps Up to the Plate, Paris Air Show, Trading Airbus: Market Recon TheStreet.com
07:26AM  Airbus faces cabin comfort dilemma as it launches A321XLR jet Reuters
07:00AM  Market Morning: Hong Kong Rises Up, Fed Meets Wednesday, Deutsche Bad Bank, Boeing Mea Culpa Market Exclusive
06:56AM  RPT-BUZZ-U.S. stocks weekly: On edge Reuters
06:51AM  UPDATE 1-Airbus faces cabin comfort dilemma as it launches A321XLR jet Reuters
06:08AM  Trump, the Fed, Boeing, Deutsche Bank, Gary Woodland - 5 Things You Must Know TheStreet.com
05:14AM  GE says forced to redesign part for GE9X jet engine Reuters
05:12AM  Boeing Says Safety to Trump Speed in 737 MAX Return, Seeing 'Steady Progress' TheStreet.com
05:09AM  Boeing says sorry for MAX 737 crashes, promises to learn lessons Reuters
05:05AM  UPDATE 1-Boeing says sorry for MAX 737 crashes, promises to learn lessons Reuters
04:35AM  Boeing says sorry for MAX 737 crashes, promises to learn lessons Reuters
04:23AM  Airbus launches new A321XLR jet and wins Air Lease Corp orders Reuters
04:12AM  Boeing CEO Expects 737 Max to Return to Service This Year Bloomberg
04:06AM  Airbus launches new A321 jet, Boeing apologises for MAX crisis Reuters
03:53AM  UPDATE 3-Airbus launches new A321 jet, Boeing apologises for MAX crisis Reuters
03:29AM  GE says forced to redesign part for GE9X jet engine Reuters
02:58AM  Airbus faces cabin comfort dilemma as it launches A321XLR jet Reuters
Jun-16-19 11:22PM  Dow Jones Futures: As Stock Market Rally Aims To Advance, Watch These 5 Dow Stocks Investor's Business Daily
05:07PM  Boeing's CEO called the handling of problematic 737 Max jets a 'mistake' ABC News Videos
04:07PM  Boeing CEO admits mistake in how company handled warning-system problem MarketWatch
12:02PM  Poll Question May Signal Turbulence for 737 MAX TheStreet.com
11:35AM  Boeing says will take time to win back confidence Reuters
11:21AM  Boeing says will take time to win back confidence Reuters
10:35AM  Boeing crisis, trade tensions cast pall over air show Reuters
09:36AM  Boeing crisis, trade tensions cast pall over air show Reuters
06:24AM  Exclusive: Boeing seeking to reduce scope, duration of some physical tests for new aircraft - sources Reuters
06:11AM  Exclusive: Boeing seeking to reduce scope, duration of some physical tests for new aircraft - sources Reuters
06:01AM  U.S. Navy official sees more orders for Boeing P-8A in coming months Reuters
05:58AM  U.S. Navy official sees more orders for Boeing P-8A in coming months Reuters
04:58AM  Need to know: PSBJ unpacks SLS Seattle, all eyes on Boeing in Paris and a middle market list debuts American City Business Journals
01:47AM  Boeing chief admits to communication errors over 737 Max flaws Financial Times
Jun-15-19 09:15AM  NATO faces big bill if it does not pick AWACS successor soon: officials Reuters
09:07AM  CFM erases jet engine output delay, cautious on rate increases Reuters
08:29AM  CFM erases jet engine output delay, cautious on rate increases Reuters
Jun-14-19 09:59PM  Air Italy deal with Alaska Airlines may bring more Italians to Seattle, Portland American City Business Journals
05:03PM  Boeing wins $6.5 billion U.S. defense contract -Pentagon Reuters
04:59PM  Boeing expected to notch new 777X, 787 Dreamliner orders at Paris Air Show American City Business Journals
04:56PM  Boeing Makes Another Vertical Leap As It Looks For Fatter Profits Investor's Business Daily
04:54PM  Airbus Looks To Soar Above Boeing With This New Engine Technology Investor's Business Daily
04:43PM  Boeing 737 MAX Uncertainty Leads to 5 Aerospace Downgrades Barrons.com
04:19PM  BUZZ-U.S. stocks weekly: On edge Reuters
03:00PM  Planemakers Jet Off to Paris Air Show Under Growth Clouds Bloomberg
02:00PM  Airbus readies A321XLR jetliner launch, sees A330neo sales Reuters
11:40AM  Boeing to buy aerospace interiors company EnCore Group Reuters
10:01AM  Airbus May Make the Next Version of Its Top-Selling Jet an Electric Hybrid Bloomberg
09:12AM  Dow 30 Stock Roundup: United Technologies-Raytheon Merger, Merck's Tilos Buyout Zacks
09:05AM  Boeing Wins $41M Navy Deal for F/A-18E/F Aircraft Support Zacks
08:22AM  Norwegian Air expects Boeing 737 MAX fleet to remain grounded until end of August Reuters
07:18AM  Oman Air plans Airbus talks unless Boeing provides 737 Max support plan Reuters
06:48AM  Oman Air plans Airbus talks unless Boeing provides 737 Max support plan Reuters
02:55AM  Airbus poised to launch longer-range jet Financial Times
Jun-13-19 11:00PM  Business travellers express nerves over return of 737 Max Financial Times
11:00PM  Airbus prepares to steal march on Boeing with long-range aircraft Financial Times
05:58PM  Lynnwood's Crane Aerospace wins contract for Boeing Air Force jets American City Business Journals
04:51PM  IBD Stock Of The Day: Boeing, Lockheed Supplier TransDigm Nears Buy Point Investor's Business Daily
04:48PM  Top Boeing 737 Max Customer Extends Flight Cancellations Investor's Business Daily
04:43PM  Dow Jones Today: Oil Slicks Lift Stocks InvestorPlace
03:38PM  Reported Airbus plans could lean on Wichita innovation American City Business Journals
03:05PM  One of RDU's newest flights is halted over Boeing 737 MAX grounding American City Business Journals
02:05PM  Senate nixes Rand Pauls effort to block arms sales to Qatar, Bahrain MarketWatch
01:29PM  'Were at the dawn of a new space age': best-selling author Yahoo Finance
01:04PM  3 Stocks to Watch During an Ongoing Trade War Zacks
12:20PM  Southwest Airlines Extends Its Cancellation of MAX Flights TheStreet.com
11:28AM  Southwest to keep Boeing 737 MAX off schedule through September 2 Reuters
11:20AM  Is Boeing Headed for a Soft Landing? Consider Getting More Defensive TheStreet.com
11:03AM  UPDATE 2-Southwest extends Boeing 737 MAX cancellations through Sept. 2 Reuters
10:48AM  Southwest to keep Boeing 737 MAX off schedule through Sept. 2 Reuters
10:33AM  Why The Paris Air Show Is Ripe For Big Boeing, Airbus Surprises Investor's Business Daily
10:06AM  As Oil Prices Jump, Energy Shares Help Fuel Market Rally Benzinga
10:04AM  Trump To Strip Iconic 'Jackie Kennedy Blue' From Air Force One; Here's A Peak At New Colors Investor's Business Daily
09:12AM  Boeing (BA) Wins $194M Deal for MH-47G Rotary Wing Aircraft Zacks
05:20AM  Airbus delivers first A350 to Japan after landmark deal Reuters
Jun-12-19 09:02PM  GAO report: Air Force 'reluctant' to refuel with Boeing KC-46 American City Business Journals
04:54PM  Here's how Raytheon's merger with United Technologies is likely to affect its Aurora office American City Business Journals
03:59PM  American CEO reiterates confidence in 737 Max return by mid-August despite unclear timetable from Boeing, FAA American City Business Journals
03:53PM  Analysis: How much money Spirit AeroSystems is missing out on from 737 MAX American City Business Journals
03:41PM  American Airlines flight attendants say CEO must be asked tough questions American City Business Journals
02:48PM  Raytheon: It's too early to say where a new HQ would be located American City Business Journals
11:30AM  American Airlines CEO sees Boeing 737 MAX flying by mid-August Reuters
11:28AM  UPDATE 3-American Airlines CEO sees Boeing 737 MAX flying by mid-August Reuters
11:08AM  American Airlines CEO says 'highly likely' Boeing 737 MAX will fly by September Reuters
10:55AM  FAA says has no timetable for Boeing 737 MAX's return to service Reuters
10:18AM  Companies to Watch: Dave & Busters isnt playing nice, Boeing deliveries slide, telecom merger problems Yahoo Finance Video
09:30AM  Boeing (BA) Secures Navy Deal to Modify P-8A Jet Program Zacks
09:19AM  Stock Market News For Jun 12, 2019 Zacks
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM