Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E38.86 EPS (ttm)8.54 Insider Own0.10% Shs Outstand564.70M Perf Week-0.33%
Market Cap187.34B Forward P/E14.86 EPS next Y22.33 Insider Trans0.00% Shs Float562.29M Perf Month-11.16%
Income4.99B PEG4.04 EPS next Q2.31 Inst Own68.50% Short Float0.94% Perf Quarter-7.53%
Sales97.77B P/S1.92 EPS this Y51.70% Inst Trans-0.54% Short Ratio1.25 Perf Half Y-21.30%
Book/sh-9.42 P/B- EPS next Y454.73% ROA4.20% Target Price410.32 Perf Year-4.23%
Cash/sh17.01 P/C19.50 EPS next 5Y9.61% ROE-324.60% 52W Range292.47 - 446.01 Perf YTD2.87%
Dividend8.22 P/FCF52.56 EPS past 5Y24.50% ROI76.40% 52W High-25.62% Beta1.27
Dividend %2.48% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.60% 52W Low13.43% ATR8.17
Employees153000 Current Ratio1.00 Sales Q/Q-11.90% Oper. Margin5.50% RSI (14)41.38 Volatility1.94% 2.30%
OptionableYes Debt/Eq- EPS Q/Q-239.70% Profit Margin5.10% Rel Volume0.47 Prev Close333.78
ShortableYes LT Debt/Eq- EarningsJul 24 BMO Payout86.70% Avg Volume4.26M Price331.75
Recom2.30 SMA20-2.10% SMA50-5.87% SMA200-8.27% Volume2,039,413 Change-0.61%
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Aug-20-19 03:53PM  Boeing to hire hundreds of employees to work on grounded 737 Max jets American City Business Journals
03:53PM  Your guide to the stock markets scratch n dent bin from a pro who shops there to beat the competition MarketWatch
03:15PM  UPDATE 2-Boeing hiring as it targets 737 MAX fights resuming early 4th quarter Reuters
03:03PM  Boeing hiring as it targets 737 MAX fights resuming 'early fourth quarter' Reuters
08:36AM  This Big Bet on International Growth Could Hurt American Airlines Stock InvestorPlace
Aug-19-19 04:09PM  Jeff Auxier's Top 4 Buys in the 2nd Quarter
03:51PM  Boeing: The Story Behind the Companys Financial Trouble Meredith Videos
02:21PM  United Airlines makes history at San Francisco maintenance hub American City Business Journals
01:16AM  All 30 Dow Stocks Ranked: The Analysts Weigh In Kiplinger
Aug-18-19 11:35AM  Wide-Body Jet Orders Jump at Airbus and Boeing in July Motley Fool
10:00AM  Need to know: The plane paparazzi, Facebook's Redmond plans and Zillow's success American City Business Journals
Aug-17-19 04:35AM  3 Things Under the Radar This Week
Aug-16-19 04:55PM  Tom Gibbons goes from video games to jet wings as head of Boeing supplier American City Business Journals
04:31PM  Stock Market Today: Is GE a Fraud or a Screaming Buy? InvestorPlace
04:22PM  Andreas Halvorsen's Top 5 Buys of the 2nd Quarter
03:49PM  Boeing says 777-8 pause not related to 737 MAX re-entry work American City Business Journals
02:01PM  Boeing Stock Has a Chance to Navigate the Turbulence InvestorPlace
01:01PM  Cathay Pacific CEO resigns amid Hong Kong protests American City Business Journals
07:11AM  Southwest Airlines Rises on Upgrade to Outperform
04:00AM  Meet Seattle's plane paparazzi a nuisance to some, a valuable resource to others American City Business Journals
Aug-15-19 09:22PM  PRESS DIGEST- British Business - Aug 16 Reuters
06:12PM  US Large-Cap Indexes Close With Gains Thursday
04:45PM  2019 Women's Leadership Awards: Aurelina Prado American City Business Journals
04:13PM  Stocks Close Mixed As This Sector Falls To 6-Year Low Investor's Business Daily
04:05PM  Boeing 777X Delay Puts Intense Battle Vs. Airbus For This Key Contract In Doubt Investor's Business Daily
03:30PM  Canada's Sunwing keeps Boeing 737 MAX off its schedule until May 2020 Reuters
03:27PM  American, Southwest Airlines bump more passengers after 737 MAX grounding Reuters
03:20PM  Canada's Sunwing keeps Boeing 737 MAX off its schedule until May 2020 Reuters
03:19PM  American, Southwest Airlines bump more passengers after 737 MAX grounding Reuters
03:01PM  Walmart, Boeing share gains contribute to Dow's 75-point jump MarketWatch
02:13PM  Vietnam Airlines Flies Its First Boeing 787-10 Dreamliner PR Newswire
02:05PM  The Best Defense Stocks For Today And The Future Investor's Business Daily
01:45PM  Stocks: S&P Rises After Wednesday Drubbing
01:36PM  Dow flat in spite of gains in shares of Walmart, Boeing MarketWatch
12:07PM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
11:25AM  Boeing Delays Development of Another Important Plane. Investors Will Blame the 737 MAX.
11:24AM  Boeing faces growing shipment woes American City Business Journals
10:36AM  Lockheed Wins $99M Contract to Support Production of JASSM Zacks
10:18AM  Boeing Could Test and Break its December Low in the Months Ahead
08:20AM  Embraer Shows Modest Signs of Progress in Q2 Motley Fool
07:47AM  Boeing 737 Max planes still grounded as Labor Day travel approaches CBS News Videos
07:37AM  Boeing Delays Debut of 777X Widebody Amid 737 MAX Fallout
02:01AM  Boeing delays delivery of ultra-long-range version of 777X Reuters
01:30AM  Boeing delays delivery of ultra-long-range version of 777X Reuters
Aug-14-19 09:48PM  UPDATE 2-Boeing delays delivery of ultra-long-range version of 777X Reuters
09:21PM  Boeing delays delivery of ultra-long-range version of 777X Reuters
05:29PM  Here's the aircraft that will make Air Canada's new San Jose-Toronto nonstop possible American City Business Journals
04:37PM  Washington aerospace community thrilled with Alaska Airlines' latest flight plan American City Business Journals
03:05PM  ULA contracted to fly SNC's Dream Chaser for NASA space station missions American City Business Journals
02:55PM  All 11 sectors of S&P 500 and all 30 Dow components sink as stock-market losses gather steam MarketWatch
02:16PM  Boeing's July was its lowest monthly output in more than a decade American City Business Journals
01:47PM  Stocks - Major Wall Street Indexes Sink 3% as Yield Curve Sounds Recession Alarm
10:15AM  Stocks Slammed After Yield Curve Flashes Recession Warning
09:12AM  The Collapse of American Airlines Stock Has Created an Opportunity InvestorPlace
08:24AM  Alaska Airlines Isn't Worried About the Boeing 737 MAX Motley Fool
07:38AM  UPDATE 1-Lion Air 'urgently requires' more 737 MAX jets to support growth - co-founder Reuters
07:09AM  Lion Air 'urgently requires' more 737 MAX jets to support growth: co-founder Reuters
07:07AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
07:02AM  Lion Air 'urgently requires' more 737 MAX jets to support growth: co-founder Reuters
06:58AM  UPDATE 2-Brazil's Embraer posts small profit, but expects loss in 2019 Reuters
06:40AM  Theres No Reason Southwest Stock Cant Fly to $60 InvestorPlace
01:32AM  Boeing appoints NMA supply chain leader as its Japan president American City Business Journals
Aug-13-19 06:11PM  Norwegian Air cutting some trans-Atlantic routes due to 737 Max grounding MarketWatch
04:32PM  Boeing delivers three KC-46 tankers to Air Force as production ramps up (Photos) American City Business Journals
04:04PM  Boeing 737 Max Order Drought Drags On As Deliveries Trail Rival Airbus Investor's Business Daily
03:00PM  Boeing deliveries down 51 percent in July American City Business Journals
02:02PM  Boeings Orders and Deliveries Highlight Holding Pattern for 737 MAX
01:38PM  Stocks - Huge Wall Street Rally Greets Tariff Delay
12:23PM  Boeing deliveries fall 38% in the first seven months of 2019 Reuters
11:19AM  General Electric CEO Buys $3M In Stock Benzinga
11:18AM  UPDATE 1-Boeing deliveries fall 38% in the first seven months of 2019 Reuters
11:06AM  Boeing deliveries fall 38% in the first seven months of 2019 Reuters
10:04AM  Grounding of Boeing 737 Max jets hits TUI's earnings Reuters
08:38AM  [video]Boeing Hasn't Delivered a Single 737 MAX Jet in 4 Months
08:19AM  Raytheon Secures $30M Navy Deal to Support F/A18 Fighter Jet Zacks
07:01AM  UPDATE 1-Grounding of Boeing 737 Max jets hits TUI's earnings Reuters
02:52AM  Tui warns Boeing 737 Max grounding to cost 300m Financial Times
02:01AM  TUI says robust business outweighs 737 MAX grounding, upholds outlook Reuters
01:23AM  Norwegian Air to end flights between Ireland and US Financial Times
Aug-12-19 05:02PM  Boeing's Earnings Mean a Lot to GE Too Motley Fool
01:45PM  Slideshow: See the best-known brands in Kansas American City Business Journals
01:43PM  UPDATE 1-U.S. transportation chief asks new FAA head to review agency in wake of 737 MAX crashes Reuters
01:34PM  U.S. transportation chief asks new FAA head to review agency in wake of 737 MAX crashes Reuters
01:21PM  U.S. transportation chief asks new FAA chief to review agency Reuters
08:53AM  Yes, You Can Time the Market. Find out How - August 12, 2019 Zacks
08:00AM  16 Companies Just Lost A Whopping $27.7 Billion ... In One Quarter Investor's Business Daily
Aug-11-19 12:30PM  Arconic Makes the Case It Was Right to Reject Buyout Offer Motley Fool
11:34AM  The 737 MAX's Grounding Can't Stop Copa Holdings' Growth Motley Fool
07:01AM  3 High-Yield Dividends to Boost Returns TipRanks
04:17AM  3 Safe Haven Defense and Aerospace Stocks to Buy TipRanks
03:46AM  Need to know: Washington wine, the Mercer Mega Block and Zillow's big money maker American City Business Journals
Aug-10-19 09:00AM  We're all doomed, 2019 edition TechCrunch
Aug-09-19 05:59PM  Boeing 777X in 'full body workout' (Video) American City Business Journals
04:29PM  IBD Stock Of The Day: Hexcel Is In Buy Range As Defense Stocks Fight China Trade War Investor's Business Daily
03:30PM  Dow Jones Down As Growth Stocks In This Sector Smash The Blue Chip Index Return This Week Investor's Business Daily
02:54PM  Spirit AeroSystems readying for next rounds of free training program American City Business Journals
11:43AM  Airbus widens its delivery lead on Boeing with July report American City Business Journals
10:03AM  Dow Jones Today: Stocks Slip, Threatening Market's Rebound Investor's Business Daily
05:40AM  Indonesia to publish final report on Lion Air crash next month Reuters
04:27AM  Stocks - Uber, Boeing Fall Premarket; Yelp Rises
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM