Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
HON [NYSE]
Honeywell International Inc.
IndexS&P 500 P/E16.74 EPS (ttm)8.32 Insider Own0.10% Shs Outstand709.60M Perf Week10.98%
Market Cap98.76B Forward P/E17.81 EPS next Y7.82 Insider Trans-0.28% Shs Float694.78M Perf Month3.34%
Income6.03B PEG5.31 EPS next Q1.21 Inst Own77.90% Short Float1.09% Perf Quarter-20.59%
Sales36.29B P/S2.72 EPS this Y-4.40% Inst Trans-1.44% Short Ratio1.65 Perf Half Y-21.46%
Book/sh24.86 P/B5.60 EPS next Y11.39% ROA10.80% Target Price153.45 Perf Year-16.38%
Cash/sh12.39 P/C11.23 EPS next 5Y3.15% ROE35.00% 52W Range101.08 - 184.06 Perf YTD-21.37%
Dividend3.60 P/FCF29.10 EPS past 5Y8.50% ROI17.20% 52W High-24.38% Beta1.04
Dividend %2.59% Quick Ratio1.00 Sales past 5Y-1.90% Gross Margin33.90% 52W Low37.69% ATR5.20
Employees113000 Current Ratio1.30 Sales Q/Q-4.70% Oper. Margin21.10% RSI (14)56.01 Volatility2.90% 3.28%
OptionableYes Debt/Eq0.91 EPS Q/Q15.00% Profit Margin17.40% Rel Volume0.64 Prev Close137.69
ShortableYes LT Debt/Eq0.65 EarningsMay 01 BMO Payout39.00% Avg Volume4.62M Price139.18
Recom1.90 SMA203.28% SMA504.71% SMA200-14.12% Volume2,938,075 Change1.08%
May-21-20Upgrade HSBC Securities Hold → Buy $158
May-04-20Downgrade Deutsche Bank Buy → Hold $165 → $149
Mar-31-20Downgrade Atlantic Equities Overweight → Neutral $158
Mar-23-20Upgrade Daiwa Securities Neutral → Outperform $129
Mar-23-20Downgrade Morgan Stanley Overweight → Equal-Weight $121
Dec-12-19Initiated UBS Neutral $192
Jan-08-19Downgrade Oppenheimer Outperform → Perform
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-03-19Upgrade Credit Suisse Neutral → Outperform
Oct-12-18Initiated Gordon Haskett Buy
Oct-12-18Initiated Credit Suisse Neutral
Oct-02-18Downgrade HSBC Securities Buy → Hold $162
Aug-21-18Initiated Morgan Stanley Overweight $175
Feb-15-18Initiated Barclays Overweight $170
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Dec-14-17Reiterated Jefferies Buy $162 → $180
Oct-23-17Reiterated RBC Capital Mkts Outperform $148 → $156
Oct-12-17Reiterated Argus Buy $152 → $160
Oct-09-17Reiterated Citigroup Buy $155 → $170
May-22-20 07:16PM  Edited Transcript of HON earnings conference call or presentation 1-May-20 12:30pm GMT Thomson Reuters StreetEvents
10:33AM  A Look Into Honeywell's Price Over Earnings Benzinga
May-21-20 12:41PM  Ford Is the Poster Child for America's Grand Reopening Bloomberg
May-20-20 11:00AM  Safe-Flying Vision: Virus-Killing Robots, Fever Checks by Camera Bloomberg
10:12AM  Honeywell Launches Solutions to Help Improve Building Health and Reassure Occupants PR Newswire
May-18-20 09:48AM  Honeywell International (HON) Stock Reaps Benefits of a Strong Balance Sheet Insider Monkey +8.48%
May-17-20 12:21PM  3 Companies That Could Emerge Stronger From the COVID-19 Pandemic Motley Fool
May-16-20 12:14PM  3 Back-to-Work Stocks Selling Mission Critical Products Barrons.com
May-15-20 11:32AM  Honeywell to Increase FFP2 & FFP3 Face Mask Output in Europe Zacks
01:00AM  Honeywell Expands Face Mask Production In Europe With New Manufacturing Line In The United Kingdom PR Newswire
May-14-20 12:31PM  Honeywell International Inc. -- Moody's assigns A2 ratings to Honeywell's new senior unsecured notes Moody's
12:00PM  3 High Earnings Return Stocks to Consider GuruFocus.com
May-13-20 10:18AM  Despite Coronavirus Challenges, Honeywell Is Still a Buy Motley Fool
09:11AM  Yes, You Can Time the Market. Find out How - May 13, 2020 Zacks
May-12-20 05:39PM  US Indexes End Lower Tuesday GuruFocus.com
12:51PM  Wallace Weitz Adds 6 Stocks to Portfolio in 1st Quarter GuruFocus.com
08:27AM  Honeywell AI-Driven Thermal Imager Detects Elevated Body Temperature, Helping To Keep People And Places Safe PR Newswire
May-11-20 05:08PM  Can Industrial ETFs Gain Post Mixed Q1 Earnings? Zacks
07:04AM  Wood Adopts Connected Worker Solution Enabled By Honeywell Forge For Business Continuity PR Newswire
May-08-20 05:26PM  Trump Says He Briefly Wore Mask at Honeywell Plant Bloomberg
May-07-20 03:04PM  National Assoc of Manufacturers CEO: 'There will need to be a third round' of PPP funding Yahoo Finance Video
02:44PM  3 Stocks Flashing Signs of Strong Insider Buying TipRanks
08:00AM  Honeywell To Present At Goldman Sachs Industrials And Materials Conference PR Newswire
May-06-20 07:08PM  Ignore Chinas Coronavirus Numbers. Heres How to Get Clues About a Recovery. Barrons.com
04:27PM  Trumps tour of an Arizona mask-making factory is backed by a questionable soundtrack MarketWatch
04:11PM  Dow ends 200 points lower after losing steam in late trade, following loss of 20 million private sector jobs MarketWatch
01:34PM  Trump says did not wear mask at Honeywell facility after consulting CEO Reuters
09:38AM  RPT-FOCUS-As U.S. auto supply chain revs up, worker safety fears linger in Mexico Reuters
06:00AM  FOCUS-As U.S. auto supply chain revs up, worker safety fears linger in Mexico Reuters
May-05-20 07:45PM  Trump says reopening may result in more deaths, but we cant sit in the house for the next three years MarketWatch
07:12PM  Trump Says U.S. Must Reopen Even If More Americans Get Sick, Die Bloomberg
06:15PM  Trump wears goggles but no mask at Honeywell facility in Arizona MarketWatch
04:26PM  Trump haters: Why the president wont let Fauci testify in the House MarketWatch
May-01-20 09:27PM  Dow closes 600 points lower to wipe out weekly gains after Trump threatens China tariffs, earnings disappoint MarketWatch
05:31PM  10 Stocks to Buy as They Ride a Coronavirus Tailwind InvestorPlace
02:00PM  Honeywell International Inc (HON) Q1 2020 Earnings Call Transcript Motley Fool
12:07PM  Honeywell (HON) Q1 Earnings Beat Estimates, Revenues Miss Zacks
08:47AM  Honeywell Fizzles as Industrial Giant Grapples With Covid-19 Fallout TheStreet.com
08:37AM  US STOCKS-Futures slide as Trump threatens new tariffs on China Reuters
08:02AM  Recap: Honeywell International Q1 Earnings Benzinga
08:01AM  Honeywell Spells Out Just How Bad the Second Quarter Will Be. Stock Falls Despite Strong Earnings. Barrons.com
06:43AM  Honeywell tops profit expectations but misses on sales, suspends guidance MarketWatch
06:38AM  Honeywell becomes latest aero supplier to pull 2020 outlook Reuters
06:30AM  Honeywell Delivers Margin Expansion Of Over 140 Basis Points And Earnings Per Share Of $2.21, Up 15% PR Newswire
Apr-30-20 03:24PM  Trump plans Arizona, Ohio trips as he sets sights on resuming massive presidential campaign rallies MarketWatch
Apr-29-20 11:04PM  Trump Considers Punishing China; Gilead Spurs Hope: Virus Update Bloomberg
09:49AM  Honeywell (HON) to Report Q1 Earnings: Will it Disappoint? Zacks
08:14AM  Honeywell to make hand sanitizer for frontline workers at plants in Michigan and Germany MarketWatch
08:00AM  Honeywell To Produce And Donate Hand Sanitizer To Support Local Needs Amid COVID-19 Pandemic PR Newswire
Apr-28-20 12:15PM  Demand for Personal Safety Products Boosts 3M's 1st-Quarter Results GuruFocus.com
Apr-27-20 02:24PM  Honeywell Announces Quarterly Dividend PR Newswire
Apr-24-20 03:56PM  DuPont doubles output of protective gowns to 30 mln per month Reuters
01:55PM  Were Hedge Funds Right About Honeywell International Inc. (HON)? Insider Monkey
Apr-23-20 10:09AM  The Keys to Successfully Timing the Markets - April 23, 2020 Zacks
09:53AM  Honeywell unveils $10M Covid-19 relief fund for certain employees American City Business Journals
Apr-22-20 08:00AM  Honeywell Announces Time Change For Its First Quarter 2020 Investor Conference Call PR Newswire
Apr-20-20 04:29PM  6 Profitable Companies With a Margin of Safety GuruFocus.com
02:30PM  Pentagon to ask U.S. Congress for emergency coronavirus funds to support defense industry Reuters
Apr-17-20 02:36PM  Honeywell's Rhode Island facility has started producing N95 face masks MarketWatch
02:02PM  Honeywell Begins Production Of N95 Face Masks In Smithfield, R.I. PR Newswire
05:32AM  Honeywell Stock Rises 3% Investing.com
12:08AM  Protests erupt along Mexican border after deaths at Honeywell, Lear Reuters
Apr-16-20 08:10AM  Honeywell Stock Falls 3% Investing.com
Apr-15-20 06:00PM  Honeywell to Release First Quarter Financial Results and Hold its Investor Conference Call on Friday, May 1 PR Newswire
08:30AM  Fastenal Is One Company That Got Pandemic Planning Right Bloomberg
05:42AM  Honeywell Stock Falls 3% Investing.com
Apr-14-20 05:50AM  Honeywell Stock Rises 3% Investing.com
Apr-13-20 04:27PM  Is GE Stock A Buy In The Coronavirus Market Rally? Investor's Business Daily
10:59AM  A Look Into Honeywell's Price Over Earnings Benzinga
Apr-12-20 10:13AM  Honeywell Secures $1.5 Billion Revolving Credit Line SmarterAnalyst
Apr-11-20 08:51AM  Update: Honeywell International (NYSE:HON) Stock Gained 41% In The Last Five Years Simply Wall St.
Apr-10-20 10:27PM  Honeywell renews $1.5 billion revolving credit agreement Reuters
05:45PM  Honeywell renews $1.5 billion revolving credit agreement Reuters
05:35PM  CORRECTED-Honeywell renews $1.5 billion revolving credit agreement Reuters
09:48AM  Everything You Need to Know About N95 Masks, and Why Everyone Wants One for the Covid-19 Fight Barrons.com
Apr-09-20 02:38PM  The Best Buy Opportunity in Lakeland Industries Stock Is Long Gone InvestorPlace
10:40AM  Honeywell Stock Rises 5% Investing.com
Apr-08-20 03:19PM  Honeywell, 3D Systems among local public companies opting for virtual shareholder meetings American City Business Journals
10:39AM  Honeywell Stock Rises 3% Investing.com
Apr-07-20 04:12PM  Honeywell To Hold Virtual Annual Shareowners Meeting On April 27 PR Newswire
09:11AM  President Trump has singled out these companies for their coronavirus response Yahoo Finance
Apr-04-20 05:24PM  Exclusive: Honeywell Pressures Suppliers To Cut Prices 30% Barrons.com
02:54PM  MEDIA-Honeywell Pressures Suppliers To Cut Prices 30% - Barron's Reuters
Apr-03-20 06:44AM  Honeywell Stock Falls 3% Investing.com
Apr-01-20 06:58AM  Shield Infrastructure Partnership -- Moody's affirms Shield Infrastructure Partnership's senior secured bonds' rating at A1; outlook stable Moody's
Mar-31-20 04:45PM  Honeywell borrows $6 bln to boost liquidity in coronavirus fight Reuters
04:35PM  Honeywell Announces Completion Of $6 Billion Term Loan To Enhance Resilience During COVID-19 Outbreak PR Newswire
04:26PM  Shield Infrastructure Partnership -- Moody's affirms Shield Infrastructure Partnership's senior secured bonds' rating at A1; outlook stable Moody's
10:59AM  Honeywell Stock Rises 3% Investing.com
10:32AM  Honeywell Increases N95 Face Mask Production at Phoenix Site Zacks
Mar-30-20 07:54PM  Honeywell to make crucial N95 protective masks in Phoenix, hire 500 American City Business Journals
05:39PM  Honeywell Further Expands N95 Face Mask Production By Adding Manufacturing Capabilities In Phoenix PR Newswire
Mar-27-20 09:18PM  12 Stocks Multifactor-Screened for Extra Safety Barrons.com
01:05PM  Internal email from CEO Darius Adamczyk details Honeywell's latest steps amid coronavirus crisis American City Business Journals
12:59PM  Honeywell's latest move amid COVID-19 crisis includes paying for employees' tests American City Business Journals
05:31AM  Honeywell Stock Falls 4% Investing.com
Mar-26-20 05:15PM  ON Semiconductor donates 10,000 masks to help fight coronavirus American City Business Journals +5.98%
08:43AM  Conglomerates Accelerate Efforts to Fight Coronavirus Menace Zacks
08:32AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
05:38AM  Honeywell Stock Rises 4% Investing.com
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE KEVINDirectorMay 15Option Exercise57.581,31375,60319,287May 15 05:20 PM
DAVIS D SCOTTDirectorApr 24Option Exercise134.3042957,61522,804Apr 28 05:04 PM
Washington Robin LDirectorApr 24Option Exercise134.3042957,6155,995Apr 28 05:02 PM
Paz GeorgeDirectorApr 24Option Exercise134.3042957,61515,610Apr 28 05:03 PM
Lieblein GraceDirectorApr 24Option Exercise134.3042957,6156,016Apr 28 05:01 PM
Deily Linnet FDirectorApr 24Option Exercise134.3042957,6156,344Apr 28 05:01 PM
HOLLICK CLIVE RDirectorApr 24Option Exercise134.3042957,61517,493Apr 28 04:59 PM
Gregg Judd A.DirectorApr 24Option Exercise134.3042957,61512,122Apr 28 04:58 PM
Pardo Jaime ChicoDirectorApr 24Option Exercise134.3042957,615932Apr 28 04:56 PM
BURKE KEVINDirectorApr 24Option Exercise134.3042957,61517,974Apr 28 04:55 PM
AYER WILLIAM SDirectorApr 24Option Exercise134.3042957,6154,983Apr 28 04:54 PM
Gregg Judd A.DirectorFeb 21Option Exercise57.585,250302,29514,693Feb 25 04:04 PM
James Mark R.SVP-HR Security & CommsFeb 20Option Exercise61.72241,59414,909,974342,607Feb 24 05:04 PM
Paz GeorgeDirectorFeb 18Option Exercise45.815,250240,50316,524Feb 20 04:09 PM
Deily Linnet FDirectorFeb 18Sale179.012,003358,5576,045Feb 20 04:06 PM
BURKE KEVINDirectorFeb 14Option Exercise57.581,31375,60318,261Feb 19 04:03 PM
HOLLICK CLIVE RDirectorFeb 05Option Exercise52.6913,572715,07519,343Feb 07 04:32 PM
BURKE KEVINDirectorNov 15Option Exercise45.811,31160,05717,617Nov 18 04:09 PM
Deily Linnet FDirectorOct 25Option Exercise70.903,152223,47710,811Oct 29 07:40 PM
Gautam RajeevPresident & CEO, PMTAug 20Sale163.8810,9841,800,05828,920Aug 21 04:05 PM
Adamczyk DariusChairman and CEOAug 16Sale165.087,1491,180,15775,521Aug 16 05:36 PM
BURKE KEVINDirectorAug 15Option Exercise45.812,624120,20517,706Aug 16 05:31 PM
Pardo Jaime ChicoDirectorAug 13Sale168.796,6071,115,196496Aug 14 04:05 PM
Pardo Jaime ChicoDirectorAug 12Sale165.927,0001,161,4407,103Aug 14 04:05 PM
Adamczyk DariusChairman and CEOAug 08Option Exercise49.4517,328856,94288,015Aug 12 04:06 PM
Kapur VimalPresident & CEO, HBTJul 25Option Exercise154.212,616403,41322,103Feb 27 09:15 PM