Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
IndexDJIA S&P500 P/E18.89 EPS (ttm)0.86 Insider Own0.09% Shs Outstand8.94B Perf Week-13.81%
Market Cap144.63B Forward P/E16.04 EPS next Y1.01 Insider Trans78.32% Shs Float8.66B Perf Month-8.07%
Income7.56B PEG3.78 EPS next Q0.30 Inst Own57.80% Short Float1.30% Perf Quarter-31.42%
Sales123.78B P/S1.17 EPS this Y630.10% Inst Trans0.00% Short Ratio1.25 Perf Half Y-37.59%
Book/sh8.78 P/B1.84 EPS next Y-5.17% ROA1.90% Target Price21.71 Perf Year-47.04%
Cash/sh4.46 P/C3.63 EPS next 5Y5.00% ROE9.40% 52W Range15.80 - 30.59 Perf YTD-7.34%
Dividend0.48 P/FCF- EPS past 5Y-4.10% ROI5.10% 52W High-44.51% Beta0.99
Dividend %2.97% Quick Ratio- Sales past 5Y-3.30% Gross Margin24.80% 52W Low7.44% ATR0.48
Employees295000 Current Ratio- Sales Q/Q14.40% Oper. Margin6.60% RSI (14)41.56 Volatility3.54% 2.33%
OptionableYes Debt/Eq1.79 EPS Q/Q-6.40% Profit Margin5.70% Rel Volume1.27 Prev Close16.17
ShortableYes LT Debt/Eq1.42 EarningsJan 24 BMO Payout117.50% Avg Volume90.08M Price16.98
Recom2.40 SMA20-4.66% SMA50-5.91% SMA200-29.39% Volume90,403,994 Change4.98%
Jan-23-18Initiated UBS Neutral
Jan-22-18Downgrade BofA/Merrill Buy → Neutral
Nov-21-17Reiterated Deutsche Bank Sell $18 → $15
Nov-14-17Downgrade RBC Capital Mkts Outperform → Sector Perform $25 → $20
Nov-01-17Reiterated JP Morgan Underweight $19 → $17
Oct-24-17Downgrade Stifel Buy → Hold $26 → $22
Oct-23-17Upgrade BofA/Merrill Neutral → Buy
Oct-23-17Downgrade UBS Buy → Neutral $31 → $24
Oct-23-17Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-11-17Reiterated JP Morgan Underweight $22 → $20
Oct-02-17Reiterated Morgan Stanley Equal-Weight $26 → $25
Jul-25-17Reiterated Stifel Buy $33 → $28
Jul-17-17Resumed Morgan Stanley Equal-Weight $27
Jul-06-17Reiterated JP Morgan Underweight $27 → $22
Jun-29-17Upgrade Standpoint Research Sell → Hold $24
May-12-17Downgrade Deutsche Bank Hold → Sell $28 → $24
Apr-25-17Downgrade BofA/Merrill Buy → Neutral
Apr-24-17Reiterated RBC Capital Mkts Outperform $36 → $35
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jan-23-18 02:15PM  GE Earnings: More Pessimism Ahead of Tomorrow's Release Barrons.com
02:03PM  GE's stock surges toward biggest one-day gain in over two years MarketWatch
01:47PM  Old-line Industry Tools Up With More Advanced Technology Solutions Forbes
01:09PM  3M earnings: Post-it maker may be losing a nice tailwind from the GE unwind MarketWatch
01:09PM  GE earnings: Can it possibly get any worse? MarketWatch
12:00PM  Head of worlds largest hedge fund says if youre holding cash, youre going to feel pretty stupid MarketWatch
11:50AM  Can Honeywells 4Q17 Earnings Beat Estimates? Market Realist
09:19AM  Why General Electric Took Another Hit Motley Fool
09:13AM  Tuesdays Vital Data: Netflix, Inc. (NFLX), Facebook Inc (FB) and AT&T Inc. (T) InvestorPlace
08:46AM  How Has Honeywell Stock Performed since 3Q17 Earnings? Market Realist
07:46AM  Despite Government Funding Extension, Tread Cautiously InvestorPlace
07:17AM  GE is a classic falling knife, says technician CNBC
05:00AM  Asia fears U.S. tariffs on washing machines, solar panels just the start Reuters
12:47AM  Pakistan's PM says confident GE will fix "technical" issues with gas turbines Reuters
12:34AM  [$$] Big Companies Face Period of Rising Growth and Turmoil The Wall Street Journal
Jan-22-18 09:10PM  Last Week's GE Stock Plunge Made No Sense Motley Fool
08:07PM  If General Electric Breaks Up, Should You Break Up With GE's Stock? Investor's Business Daily
05:20PM  Is General Electric Company (NYSE:GE) A Good Dividend Stock? Simply Wall St.
05:17PM  ICYMI: Apple Earnings Preview, GE Downgrade, 24-Hour Trading Benzinga
05:07PM  How 3M Stock Trended after Its 3Q17 Earnings Market Realist
05:00PM  No FOMO? Don't make this other classic stock-market investment mistake MarketWatch
04:32PM  How GE Gets 'Out of the Abyss' Barrons.com
04:13PM  US STOCKS-Stocks hit record as U.S. senators reach deal to end shutdown Reuters
04:09PM  The Hottest Stories on Wall Street Monday Afternoon TheStreet.com
04:04PM  GE Seen Slashing 2018 Outlook Again; 3 Industrial Giants Set To Report Earnings Investor's Business Daily
02:45PM  10 Super Bowl Stocks to Buy and Sell InvestorPlace
02:36PM  [$$] General Electric 4Q Earnings: What to Watch The Wall Street Journal
02:29PM  US STOCKS-Wall St touches records as Senate deals to end shutdown Reuters
02:05PM  Pakistan's PM says confident GE will fix 'technical' issues with gas turbines Reuters
01:24PM  Nasty General Electric Stock Selloff Likely Has Further to Go: Chart TheStreet.com
01:12PM  General Electric shares are plummeting on an epic selloff CNBC Videos
12:29PM  AerCap CEO does not expect wave of aircraft finance M&A Reuters
11:48AM  Why the first sign of greed since Great Recession could be awful for bitcoin but great for stocks MarketWatch
11:42AM  GE Profit Forecast Is at Risk From Power, Finance Problems Bloomberg
11:42AM  SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against General Electric Company - GE ACCESSWIRE
10:17AM  No Blue Sky In Sight: Analyst Steps To The Sidelines On General Electric Benzinga
10:12AM  US STOCKS-Dow under pressure as industrial stocks weigh Reuters
09:31AM  Will Lower Aviation Segment Profit Hurt GE's Q4 Earnings? Zacks
09:30AM  Will Higher Healthcare Revenues Boost GE's Q4 Earnings? Zacks
09:21AM  Mondays Vital Data: Apple Inc. (AAPL), Alibaba Group Holding Ltd (BABA) and Freeport-McMoRan Inc (FCX) InvestorPlace
09:13AM  Morning Movers: Juno Soars on Celgene Takeout; GE Slumps on Merrill Cut Barrons.com
08:37AM  General Electric shares fall below $16 as epic sell-off continues on Bank of America downgrade CNBC
08:30AM  GE's Next Shoe to Drop: An Alstom Writedown? Bloomberg
08:24AM  GECAS CEO says believes GE views aircraft finance unit as a 'keeper' Reuters
07:10AM  GEs stock plunge puts 110-year run in the Dow industrials at risk MarketWatch
06:03AM  The Market Appears to Hate the Idea of a General Electric Breakup Motley Fool
05:13AM  GE Engine Venture May Oust Rolls From Emirates A380 Contract Bloomberg
Jan-20-18 04:19PM  Stocks That Fell to 3-Year Lows in the Week of Jan. 19 GuruFocus.com
11:35AM  Will GE's Bold Oil and Gas Bet Finally Start Paying Off in 2018? Motley Fool
07:49AM  Weekend roundup: Trumps big year for stocks | Trumps faulty coal claim | Bitcoin dips a bit MarketWatch
Jan-19-18 08:43PM  CBMG Accelerates Cell Therapy Manufacturing with GE Healthcares New Start-to-Finish Solution GlobeNewswire
05:00PM  GE shares fall for 5th straight days Yahoo Finance Video
04:45PM  Market recap for Friday, January 19th 2018 Yahoo Finance Video
04:36PM  GE shares stumble to worst week since financial crisis Reuters
04:21PM  Jack Welch having meltdown amid GE woes: Sources Fox Business Videos
04:21PM  GEs Worst Week Since Recession Bloomberg
04:21PM  General Electric Stock Tanks 14% in 5 Days -- Relive Its Bad Week TheStreet.com
04:09PM  S&P 500 Hits High, Apple Brings Back Cash, GE Mulls Split, ASML Leads Chip Rally: Weekly Review Investor's Business Daily
04:01PM  GE's Credit Risk Rises After Insurance Charge Spooks Investors Bloomberg
03:59PM  Dow, S&P and Nasdaq on pace for third week of gains CNBC Videos
02:43PM  Facebook Is Waiting in the Wings Should the Dow Braintrust Get Sick of GE Bloomberg
02:21PM  General Electric shares drop for fifth straight session Reuters
12:50PM  Amazon HQ2 Shortlist, GE's Big Changes, & Bitcoin's Wild Week Zacks
12:45PM  3 Earnings Reports to Watch Next Week InvestorPlace
12:27PM  GE: Why There's Still More Pain Coming Barrons.com
11:40AM  Will American Airlines Adjusted Earnings Be Low? Market Realist
11:05AM  GE Plunges Toward Worst Week Since Recession Bloomberg
10:53AM  When Will Self-Driving Cars Be on the Market? Motley Fool
10:27AM  GE stock down more than 13% CNBC Videos
09:05AM  How Analysts View General Electric ahead of Its 4Q17 Earnings Market Realist
09:04AM  Fridays Vital Data: General Electric Company (GE), International Business Machines Corp. (IBM) and Caterpillar Inc. (CAT) InvestorPlace
08:45AM  Will Lower Industrial Segment Profit Hurt GE's Q4 Earnings? Zacks
08:36AM  General Electric hits six-year low CNBC Videos
08:18AM  Zacks Value Investor Highlights: General Electric, Masco, Fortune Brands Home & Security, Sherwin Williams and Deere Zacks
07:35AM  Political Sparring Keeps the Markets on Their Toes InvestorPlace
07:34AM  Why GE May Not Meet Analysts Earnings Estimates in 4Q17 Market Realist
12:27AM  [$$] GE, Victim of a Short-Term Mind-Set The Wall Street Journal
Jan-18-18 05:34PM  US Industrial Production Beats Expectations: ETFs in Focus Zacks
04:55PM  GE Heads Toward a Low, Tiffany's Hits a High Motley Fool
04:50PM  EQUITY ALERT: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against General Electric Company GE Business Wire
04:15PM  CBMG Accelerates Cell Therapy Manufacturing with GE Healthcares New Start-to-Finish Solution GlobeNewswire
03:40PM  Inside Wall Streets 4Q17 Revenue Estimates for General Electric Market Realist
03:11PM  Pomerantz Law Firm Announces the Filing of a Class Action against General Electric Company and Certain Officers GE GlobeNewswire
02:57PM  GE's stock suffering worst 4-day stretch in nearly 8 years MarketWatch
02:06PM  How General Electric Stock Has Trended ahead of Its 4Q17 Earnings Market Realist
01:49PM  General Electric has learned its lesson in trying to plea... CNBC Videos
01:02PM  Wrong on GE, market-beating value investor Bill Nygren says he is sticking by tanking blue chip CNBC
12:27PM  GE shares drop to 6-year low below $17 CNBC
12:10PM  Oakmark Fund's Bill Nygren: GE clearly 'a swing and a mis... CNBC Videos
10:58AM  52-Week Company Lows GuruFocus.com
09:48AM  With General Electric Corporation, Its Time to Double Down As a Bear! InvestorPlace
09:31AM  The Zacks Analyst Blog Highlights: General Electric, Baker Hughes, Comcast, Honeywell and United Technologies Zacks
09:11AM  Will General Electric Reveal More Bone-Crushing Pain for Investors? TheStreet.com
08:57AM  GE considers breakup after $11B insurance, tax hit Fox Business Videos
08:49AM  Thursdays Vital Data: Apple Inc. (AAPL), Ford Motor Company (F) and Procter & Gamble Company (PG) InvestorPlace
08:33AM  A General Electric Company Breakup Will Have to Start with This Step InvestorPlace
08:08AM  With A Breakup Value Of $11, Is It Time To Sell GE? Forbes
07:50AM  Smart Investors, Keep an Eye on the VIX InvestorPlace
07:48AM  You and I Are Not Doomed: Market Recon TheStreet.com
07:20AM  Emirates hands A380 superjumbo lifeline with $16 billion order Reuters
General Electric Company operates as an infrastructure and technology company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment provides wind turbine platforms, and hardware and software; onshore and offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil & Gas segment offers surface and subsea drilling and production systems, and equipment for floating production platforms; and compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, and electric power and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and medical technologies, software, analytics, cloud solutions, and implementation services. The company's Transportation segment provides freight and passenger locomotives, and rail and support advisory services; and parts, integrated software solutions and data analytics, software-enabled solutions, mining equipment and services, and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. Its Energy Connections & Lighting segment offers industrial, grid, power conversion, automation and control, lighting, and current solutions. The company's Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is based in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Comstock Elizabeth JVice ChairmanDec 29Option Exercise0.00137,4000284,527Jan 03 04:10 PM
TISCH JAMES SDirectorNov 21Buy17.903,000,00053,712,2503,000,000Nov 22 04:22 PM
DSOUZA FRANCISCODirectorNov 20Buy17.9455,000986,70091,500Nov 20 04:56 PM
MOLLENKOPF STEVEN MDirectorNov 16Buy18.245,500100,3205,500Nov 16 05:09 PM
Flannery John LeonardChairman and CEONov 15Buy18.2760,0001,096,200575,477Nov 17 08:17 AM
Bornstein Jeffrey SVice ChairmanNov 06Option Exercise0.007,4000192,183Nov 07 04:32 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000518,296Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000183,512Sep 12 04:13 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000502,545Sep 12 04:14 PM
Joyce David LeonVice ChairmanSep 09Option Exercise0.0027,0000505,141Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 09Option Exercise0.005,4000181,117Sep 12 04:13 PM
Bornstein Jeffrey SVice ChairmanSep 09Option Exercise0.005,4000187,324Sep 12 04:12 PM
Peters SusanSenior Vice PresidentSep 09Option Exercise0.0016,0000145,707Sep 12 04:15 PM
RICE JOHN GVice ChairmanSep 09Option Exercise0.0027,0000572,934Sep 12 04:15 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200081,540Sep 12 04:14 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000514,830Sep 12 04:14 PM
TISCH JAMES SDirectorAug 22Buy24.56100,0002,456,000540,000Aug 23 04:52 PM
Comstock Elizabeth JVice ChairmanAug 09Sale25.6524,693633,375175,717Aug 09 04:54 PM
Flannery John LeonardCEO and DirectorAug 08Buy25.56103,9832,657,805106,006Aug 09 04:52 PM
Comstock Elizabeth JVice ChairmanJul 28Option Exercise0.0030,0000217,052Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0010,0000192,518Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000083,245Jul 31 04:15 PM
Bornstein Jeffrey SVice ChairmanJul 27Option Exercise0.00200,0000279,086Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000078,150Jul 26 04:19 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000190,717Jul 27 04:11 PM
Bornstein Jeffrey SVice ChairmanJul 24Option Exercise0.0020,000088,757Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000070,597Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.431,27232,34771,468Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.8057314,78365,597Jul 26 04:19 PM
Brennan John JosephDirectorJul 24Buy25.8010,000258,00035,000Jul 25 04:05 PM
ROHR JAMES EDirectorJul 24Buy25.5027,425699,33857,425Jul 25 04:04 PM
Beattie William GDirectorMay 17Buy27.704,000110,80065,012May 18 04:41 PM
IMMELT JEFFREY RChairman and CEOMay 15Buy28.07100,0002,807,4002,573,926May 15 04:23 PM
Beattie William GDirectorMay 15Buy28.0516,000448,80061,012May 16 04:22 PM
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM
Peters SusanSenior Vice PresidentFeb 09Option Exercise0.005,9670131,634Feb 13 04:25 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 09Option Exercise0.005,000066,763Feb 13 04:21 PM
Joyce David LeonVice ChairmanFeb 03Option Exercise0.00900,0000984,012Feb 07 04:16 PM
Joyce David LeonVice ChairmanFeb 03Sale29.56159,6624,719,609478,141Feb 07 04:16 PM
Bornstein Jeffrey SSenior Vice PresidentJan 31Buy29.635,000148,15068,757Feb 02 04:10 PM