Your browser is no longer supported. Please, upgrade your browser.
Settings
LOPE Grand Canyon Education, Inc. daily Stock Chart
LOPE [NASD]
Grand Canyon Education, Inc.
Index- P/E24.35 EPS (ttm)4.73 Insider Own1.20% Shs Outstand48.02M Perf Week1.04%
Market Cap5.53B Forward P/E20.20 EPS next Y5.71 Insider Trans-27.45% Shs Float47.56M Perf Month18.59%
Income229.00M PEG1.38 EPS next Q1.49 Inst Own- Short Float2.18% Perf Quarter11.94%
Sales845.50M P/S6.54 EPS this Y18.50% Inst Trans4.08% Short Ratio2.73 Perf Half Y5.75%
Book/sh25.47 P/B4.52 EPS next Y11.60% ROA17.10% Target Price134.50 Perf Year8.16%
Cash/sh3.94 P/C29.23 EPS next 5Y17.60% ROE20.30% 52W Range90.67 - 130.10 Perf YTD19.85%
Dividend- P/FCF27.83 EPS past 5Y19.70% ROI15.70% 52W High-11.44% Beta1.02
Dividend %- Quick Ratio3.80 Sales past 5Y7.20% Gross Margin74.60% 52W Low27.08% ATR2.95
Employees2800 Current Ratio3.80 Sales Q/Q-34.60% Oper. Margin30.50% RSI (14)62.25 Volatility1.74% 2.95%
OptionableYes Debt/Eq0.05 EPS Q/Q31.20% Profit Margin27.10% Rel Volume0.63 Prev Close112.76
ShortableYes LT Debt/Eq0.02 EarningsFeb 20 AMC Payout0.00% Avg Volume379.33K Price115.22
Recom- SMA20-0.40% SMA5012.53% SMA2002.67% Volume238,076 Change2.18%
Nov-09-18Reiterated Barrington Research Outperform $135 → $150
Jul-03-18Reiterated Piper Jaffray Overweight $117 → $142
Nov-02-17Reiterated Barrington Research Outperform $98 → $103
Oct-11-17Reiterated Piper Jaffray Overweight $83 → $92
Aug-02-17Reiterated Barrington Research Outperform $85 → $89
May-08-17Reiterated Barrington Research Outperform $68 → $85
Feb-17-17Reiterated Barrington Research Outperform $66 → $68
Aug-05-16Reiterated Piper Jaffray Overweight $49 → $53
Mar-07-16Upgrade Credit Suisse Neutral → Outperform
Feb-03-16Initiated Credit Suisse Neutral
Aug-11-15Reiterated Barrington Research Outperform $55 → $50
Oct-15-14Upgrade Robert W. Baird Neutral → Outperform $47 → $47
Aug-04-14Reiterated CRT Capital Buy $63 → $65.50
May-01-14Reiterated Stifel Buy $49 → $51
Jan-30-14Initiated CRT Capital Buy $63
Oct-30-13Reiterated Deutsche Bank Buy $37 → $47
Jul-31-13Reiterated Stifel Buy $37 → $40
Jun-11-13Reiterated Stifel Buy $31 → $37
May-10-13Downgrade Robert W. Baird Outperform → Neutral $30
Feb-20-13Reiterated Deutsche Bank Buy $25 → $29
Mar-15-19 05:33PM  5 Recession-Proof Stocks Motley Fool
Mar-12-19 08:40AM  Should You Investigate Grand Canyon Education, Inc. (NASDAQ:LOPE) At US$116? Simply Wall St.
Mar-11-19 05:01PM  Why Shares of Grand Canyon Education Climbed 24.5% in February Motley Fool
Mar-04-19 10:50AM  3 Stocks That Could Help You Send Your Kids to College Motley Fool
Mar-02-19 09:55AM  Class Of 2008 IPOs: Where Are They Now? Benzinga
Mar-01-19 07:40AM  New Research: Key Drivers of Growth for Weight Watchers International, Avon Products, Matador Resources, Realogy, Hersha Hospitality Trust, and Grand Canyon Education Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-25-19 07:30AM  Does Grand Canyon Education, Inc.s (NASDAQ:LOPE) CEO Pay Reflect Performance? Simply Wall St.
Feb-21-19 05:45PM  Former Grand Canyon University owner cautious in signing new partners American City Business Journals +21.40%
04:30PM  Why Avis Budget Group, Grand Canyon Education, and Delphi Technologies Jumped Today Motley Fool
01:30PM  Edited Transcript of LOPE earnings conference call or presentation 20-Feb-19 9:30pm GMT Thomson Reuters StreetEvents
12:43PM  Why Grand Canyon Education Stock Jumped Today Motley Fool
08:15AM  Pore Through Grand Canyon Education's Earnings and Promising Results Emerge Motley Fool
03:14AM  Grand Canyon Education (LOPE) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-20-19 06:20PM  Grand Canyon Education (LOPE) Beats Q4 Earnings and Revenue Estimates Zacks
05:29PM  Grand Canyon Education: 4Q Earnings Snapshot Associated Press
04:05PM  Grand Canyon Education, Inc. Reports Fourth Quarter and Full Year 2018 Results PR Newswire
02:30PM  Grand Canyon Education, Inc. to Host Earnings Call ACCESSWIRE
Feb-13-19 10:31AM  Grand Canyon Education (LOPE) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Feb-08-19 04:39PM  Grand Canyon Education secures larger-than-expected loan deal American City Business Journals
Feb-07-19 08:10AM  Grand Canyon Education, Inc. (NASDAQ:LOPE): Poised For Long Term Success? Simply Wall St.
Feb-01-19 01:00PM  Grand Canyon Education, Inc. Announces Fourth Quarter 2018 Earnings Release Date and Conference Call Details GlobeNewswire
Jan-22-19 03:24PM  5 Stocks With High Business Predictability Ratings GuruFocus.com
Jan-18-19 07:55AM  Need To Know: Grand Canyon Education, Inc. (NASDAQ:LOPE) Insiders Have Been Selling Shares Simply Wall St.
Jan-09-19 11:00AM  Grand Canyon University debuts new Colangelo College of Business American City Business Journals
Dec-26-18 07:00AM  How Much Money Does Grand Canyon Education, Inc. (NASDAQ:LOPE) Make? Simply Wall St.
Dec-20-18 01:45PM  2018 Year in Review: Teacher walkout, GCU's big switch and Valley housing surge among top stories American City Business Journals
08:15AM  The Future of Education Trends, Cost & Technology Motley Fool
Dec-18-18 02:23PM  [$$] Grand Canyon Education Buying LLR-Backed Orbis for $362.5 Million The Wall Street Journal
09:00AM  Former GCU parent company poised to pay $362.5M for education services firm American City Business Journals
08:30AM  Grand Canyon Education Signs Definitive Agreement to Acquire Orbis Education Services PR Newswire
Dec-11-18 09:54AM  Should You Buy Grand Canyon Education Inc (LOPE)? Insider Monkey
Dec-03-18 07:12AM  Why Grand Canyon Education Inc (NASDAQ:LOPE) Is A Financially Healthy Company Simply Wall St.
Nov-29-18 09:00AM  Research Report Identifies Intuitive Surgical, Coherent, Jabil, Becton, Dickinson, IHS Markit, and Grand Canyon Education with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Nov-16-18 07:00AM  From the Editor: GCU chief focuses on giving back, with divine results American City Business Journals
Nov-13-18 09:30PM  3 Companies Hit 52-Week Lows on Earnings Motley Fool
Nov-12-18 01:59PM  Why Grand Canyon Education Stock Gained 11% in October Motley Fool
Nov-10-18 07:27AM  Edited Transcript of LOPE earnings conference call or presentation 8-Nov-18 9:30pm GMT Thomson Reuters StreetEvents
Nov-09-18 02:44PM  Grand Canyon Education's Transition Makes for Lots of Tough Comparisons Motley Fool
01:51PM  Despite Declining 4% Today, Grand Canyon Education Delivers Solid Q3 and Upside Remains Motley Fool
Nov-08-18 08:09PM  Grand Canyon Education Inc (LOPE) Q3 2018 Earnings Conference Call Transcript Motley Fool
06:35PM  Grand Canyon Education (LOPE) Q3 Earnings and Revenues Beat Estimates Zacks
05:31PM  Grand Canyon Education: 3Q Earnings Snapshot Associated Press
04:49PM  Grand Canyon Education reports first earnings following sale of GCU American City Business Journals
04:05PM  Grand Canyon Education, Inc. Reports Third Quarter 2018 Results PR Newswire
Nov-02-18 09:27AM  Sony, Bank OZK, K12, Bridgepoint Education and Grand Canyon Education highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  College executives see improvement in Arizona's educational reputation American City Business Journals
Nov-01-18 09:04AM  U.S. Trade Deficit With China Puts Education Stocks in Focus Zacks
Oct-31-18 04:45PM  How nonprofit status is opening doors for Grand Canyon University American City Business Journals
01:23PM  Do You Know What Grand Canyon Education Incs (NASDAQ:LOPE) P/E Ratio Means? Simply Wall St.
Oct-22-18 08:42AM  These are the small-caps to watch: William Blair's Balkin CNBC Videos
Oct-19-18 12:00PM  Grand Canyon Education, Inc. Announces Third Quarter 2018 Earnings Release Date and Conference Call Details GlobeNewswire
07:55AM  Detailed Research: Economic Perspectives on W.W. Grainger, Jabil, Grand Canyon Education, Sage Therapeutics, H. B. Fuller, and Jazz Pharmaceuticals What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-03-18 10:44AM  Did Grand Canyon Education Inc (NASDAQ:LOPE) Create Value For Shareholders? Simply Wall St.
Oct-02-18 06:52AM  Grand Canyon Education Sees Hammer Chart Pattern: Time to Buy? Zacks
Oct-01-18 07:00PM  Cramer Remix: The upcoming election may impact this stock CNBC Videos
06:59PM  Cramer Remix: The upcoming election may impact this stock CNBC
Sep-12-18 05:16PM  School Industry Outlook: DeVos Raises Hope Amid Low Enrollment Zacks
Sep-06-18 10:18AM  Here's Why You Should Buy Grand Canyon (LOPE) Stock Now Zacks
Sep-01-18 10:09AM  At US$119, Is Grand Canyon Education Inc (NASDAQ:LOPE) A Buy? Simply Wall St.
Aug-09-18 01:24PM  Grand Canyon Education's Restructuring Plan Is in Full Swing Motley Fool
03:00AM  What Brian Mueller's life will be like after the sale of Grand Canyon University American City Business Journals
Aug-08-18 06:10PM  Grand Canyon Education (LOPE) Q2 Earnings and Revenues Top Estimates Zacks
05:16PM  Grand Canyon University parent boosts Q2 revenue, income as it prepares for new business plan American City Business Journals
05:08PM  Grand Canyon Education: 2Q Earnings Snapshot Associated Press
04:05PM  Grand Canyon Education, Inc. Reports Second Quarter 2018 Results PR Newswire
03:31PM  How Much Will Lifting This 'Stigma' Help Grand Canyon Education? Investor's Business Daily
02:30PM  Grand Canyon Education, Inc. to Host Earnings Call ACCESSWIRE
Jul-23-18 10:26AM  GCU officials react to criticism of lower property tax payments American City Business Journals
Jul-19-18 07:30AM  New Strong Sell Stocks for July 19th Zacks
Jul-17-18 04:05PM  Grand Canyon Education, Inc. Announces Second Quarter 2018 Earnings Release Date and Conference Call Details GlobeNewswire
Jul-02-18 10:23AM  This Phoenix university sold for $853.1M in nonprofit bid American City Business Journals
Jun-28-18 09:50AM  7 GARP Stocks to Scoop Up for Maximum Returns Zacks
09:30AM  LOPE or BFAM: Which Is the Better Value Stock Right Now? Zacks
Jun-22-18 08:23AM  Grand Canyon Education (LOPE) Soars to a 52-Week High, Time to Cash Out? Zacks
Jun-20-18 07:18AM  Zacks.com featured highlights include: Shoe Carnival, Arrow, Lithia, Grand Canyon Education and Intuit Zacks
Jun-19-18 10:01AM  These 5 Stocks Flaunt Attractive Interest Coverage Ratio Zacks
Jun-14-18 07:25AM  Zacks.com highlights: FactSet Research Systems, Grand Canyon Education, Anthem, PetMed Express and Aptiv Zacks
Jun-13-18 09:42AM  Add These 7 GARP Stocks to Your Kitty for Maximum Returns Zacks
Jun-08-18 03:00AM  EXCLUSIVE: Grand Canyon University has $120M on its construction plate this summer American City Business Journals
Jun-05-18 09:24AM  Zacks.com highlights: Shoe Carnival, Arrow Electronics, Lithia Motors, Grand Canyon Education and Intuit Zacks
Jun-04-18 07:39AM  5 Stocks With Impressive Interest Coverage Ratio to Buy Now Zacks
May-31-18 12:00PM  These 5 Stocks Boast Impressive Interest Coverage Ratio InvestorPlace
08:41AM  Grand Canyon (LOPE) Hits Fresh Highs: Is There Still Room to Run? Zacks
May-30-18 08:30AM  Zacks.com featured highlights include: Grand Canyon, PetMed, Dollar General and XO Group Zacks
May-29-18 02:20PM  Add These 5 GARP Stocks to Your Kitty for Maximum Returns InvestorPlace
09:58AM  Add These 5 GARP Stocks to Your Kitty for Maximum Returns Zacks
May-18-18 08:34AM  Zacks.com highlights: Nucor, Lithia Motors, Grand Canyon Education, Boeing and Marriott International Zacks
May-17-18 11:03AM  These 5 Stocks Boast Impressive Interest Coverage Ratio Zacks
May-15-18 10:07AM  Zacks.com highlights: Grand Canyon Education, PetMed Express, Best, Anthem and Aptiv Zacks
May-14-18 11:55AM  6 GARP Stocks to Scoop Up for Maximum Returns InvestorPlace
09:48AM  6 GARP Stocks to Scoop Up for Maximum Returns Zacks
May-08-18 08:41AM  Edited Transcript of LOPE earnings conference call or presentation 2-May-18 8:30pm GMT Thomson Reuters StreetEvents
May-04-18 10:52AM  Grand Canyon Education Delivers Another Solid Quarter, but Big Changes Are on the Horizon Motley Fool
May-02-18 06:16PM  Grand Canyon Education: 1Q Earnings Snapshot Associated Press
05:37PM  How Grand Canyon University became the world's largest Christian university American City Business Journals
04:05PM  Grand Canyon Education, Inc. Reports First Quarter 2018 Results PR Newswire
May-01-18 05:28PM  EXCLUSIVE: Why ASU's Michael Crow and GCU's Brian Mueller are forging a new relationship American City Business Journals
08:28AM  School Stocks' Q1 Earnings Due on May 2: LOPE, STRA, CPLA Zacks
Apr-30-18 08:30AM  New Research: Key Drivers of Growth for Camden National, Myers Industries, Grand Canyon Education, MINDBODY, TransMontaigne Partners, and Triangle Capital Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Apr-25-18 09:42AM  How Grand Canyon University is quietly growing its STEM program American City Business Journals
Grand Canyon Education, Inc. provides education services in the United States. It offers technology and academic, counseling and support, and marketing and communication services, as well as back office services, such as financial aid processing, accounting, reporting, tax, human resources, and procurement services to the Grand Canyon University. The company, through its subsidiary Orbis Education Services, LLC, provides support services for healthcare education programs in 17 universities. Grand Canyon Education, Inc. was founded in 1949 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mildenhall Joseph NChief Information OfficerMar 12Sale114.882,000229,76068,809Mar 12 07:28 PM
Meyer William StanChief Operating OfficerMar 05Option Exercise15.3410,000153,400107,757Mar 05 05:39 PM
BACHUS DANIEL EChief Financial OfficerMar 05Option Exercise15.3410,000153,400114,669Mar 05 05:41 PM
BACHUS DANIEL EChief Financial OfficerMar 05Sale117.1910,0001,171,900104,669Mar 05 05:41 PM
Meyer William StanChief Operating OfficerMar 05Sale117.1910,0001,171,90097,757Mar 05 05:39 PM
MUELLER BRIAN ECEOMar 04Option Exercise21.1040,000844,000320,124Mar 05 05:37 PM
Meyer William StanChief Operating OfficerMar 04Option Exercise21.1010,000211,000107,757Mar 05 05:39 PM
BACHUS DANIEL EChief Financial OfficerMar 04Option Exercise21.1010,000211,000114,669Mar 05 05:41 PM
Meyer William StanChief Operating OfficerMar 04Sale117.9310,0001,179,30097,757Mar 05 05:39 PM
MUELLER BRIAN ECEOMar 04Sale117.9140,0004,716,400280,124Mar 05 05:37 PM
Mildenhall Joseph NChief Information OfficerMar 04Sale118.445,000592,20073,659Mar 05 05:47 PM
BACHUS DANIEL EChief Financial OfficerMar 04Sale117.9310,0001,179,300104,669Mar 05 05:41 PM
Mildenhall Joseph NChief Information OfficerDec 11Sale110.712,000221,42077,402Dec 12 06:09 PM
MUELLER BRIAN ECEODec 10Option Exercise21.1030,000633,000308,339Dec 12 05:54 PM
Meyer William StanChief Operating OfficerDec 10Option Exercise21.1015,000316,500111,611Dec 12 05:58 PM
BACHUS DANIEL EChief Financial OfficerDec 10Option Exercise21.1015,000316,500118,523Dec 12 06:06 PM
BACHUS DANIEL EChief Financial OfficerDec 10Sale111.3915,0001,670,850103,523Dec 12 06:06 PM
Meyer William StanChief Operating OfficerDec 10Sale111.3815,0001,670,70096,611Dec 12 05:58 PM
MUELLER BRIAN ECEODec 10Sale111.3930,0003,341,700278,339Dec 12 05:54 PM
Marsh DilekChief Data OfficerNov 13Sale126.004,000504,00027,136Nov 14 05:46 PM
Meyer William StanChief Operating OfficerNov 12Option Exercise21.1015,000316,500112,261Nov 14 05:36 PM
BACHUS DANIEL EChief Financial OfficerNov 12Option Exercise21.1015,000316,500119,023Nov 14 05:39 PM
MUELLER BRIAN ECEONov 12Option Exercise21.1030,000633,000308,739Nov 14 05:33 PM
Mildenhall Joseph NChief Information OfficerNov 12Sale127.125,000635,60082,752Nov 14 05:43 PM
BACHUS DANIEL EChief Financial OfficerNov 12Sale127.0015,0001,905,000104,023Nov 14 05:39 PM
Meyer William StanChief Operating OfficerNov 12Sale127.0015,0001,905,00097,261Nov 14 05:36 PM
MUELLER BRIAN ECEONov 12Sale127.0030,0003,810,000278,739Nov 14 05:33 PM