Your browser is no longer supported. Please, upgrade your browser.
Settings
LOPE Grand Canyon Education, Inc. daily Stock Chart
LOPE [NASD]
Grand Canyon Education, Inc.
Index- P/E23.09 EPS (ttm)4.83 Insider Own1.30% Shs Outstand48.27M Perf Week1.82%
Market Cap5.39B Forward P/E19.16 EPS next Y5.83 Insider Trans-15.25% Shs Float47.72M Perf Month-12.56%
Income233.60M PEG- EPS next Q1.14 Inst Own- Short Float2.56% Perf Quarter-9.27%
Sales705.10M P/S7.64 EPS this Y18.50% Inst Trans1.57% Short Ratio3.32 Perf Half Y-2.56%
Book/sh27.75 P/B4.02 EPS next Y8.17% ROA15.90% Target Price142.67 Perf Year0.49%
Cash/sh1.66 P/C67.35 EPS next 5Y- ROE18.90% 52W Range90.67 - 132.72 Perf YTD16.10%
Dividend- P/FCF16.69 EPS past 5Y19.70% ROI15.70% 52W High-15.90% Beta0.68
Dividend %- Quick Ratio1.00 Sales past 5Y7.20% Gross Margin99.70% 52W Low23.11% ATR4.06
Employees2800 Current Ratio1.00 Sales Q/Q-26.20% Oper. Margin33.00% RSI (14)36.52 Volatility2.45% 3.67%
OptionableYes Debt/Eq0.19 EPS Q/Q11.20% Profit Margin33.10% Rel Volume0.95 Prev Close109.23
ShortableYes LT Debt/Eq0.16 EarningsAug 06 AMC Payout0.00% Avg Volume368.66K Price111.62
Recom1.30 SMA20-7.31% SMA50-8.24% SMA200-1.77% Volume348,342 Change2.19%
Nov-09-18Reiterated Barrington Research Outperform $135 → $150
Jul-03-18Reiterated Piper Jaffray Overweight $117 → $142
Nov-02-17Reiterated Barrington Research Outperform $98 → $103
Oct-11-17Reiterated Piper Jaffray Overweight $83 → $92
Aug-02-17Reiterated Barrington Research Outperform $85 → $89
May-08-17Reiterated Barrington Research Outperform $68 → $85
Feb-17-17Reiterated Barrington Research Outperform $66 → $68
Aug-05-16Reiterated Piper Jaffray Overweight $49 → $53
Mar-07-16Upgrade Credit Suisse Neutral → Outperform
Feb-03-16Initiated Credit Suisse Neutral
Aug-11-15Reiterated Barrington Research Outperform $55 → $50
Oct-15-14Upgrade Robert W. Baird Neutral → Outperform $47 → $47
Aug-04-14Reiterated CRT Capital Buy $63 → $65.50
May-01-14Reiterated Stifel Buy $49 → $51
Jan-30-14Initiated CRT Capital Buy $63
Oct-30-13Reiterated Deutsche Bank Buy $37 → $47
Jul-31-13Reiterated Stifel Buy $37 → $40
Jun-11-13Reiterated Stifel Buy $31 → $37
May-10-13Downgrade Robert W. Baird Outperform → Neutral $30
Feb-20-13Reiterated Deutsche Bank Buy $25 → $29
Sep-13-19 09:35AM  Funko, Inc. (FNKO) Soars to 52-Week High, Time to Cash Out? Zacks
Sep-10-19 10:22AM  Grand Canyon Education Sees Hammer Chart Pattern: Time to Buy? Zacks
Sep-03-19 10:20AM  Estimating The Fair Value Of Grand Canyon Education, Inc. (NASDAQ:LOPE) Simply Wall St.
Aug-29-19 09:35AM  Grand Canyon Education (LOPE) Hits 52-Week High, Can the Run Continue? Zacks
Aug-25-19 10:00AM  The Secret Behind Amazon and Mercadolibre's Success Motley Fool
Aug-13-19 10:04AM  We Think Grand Canyon Education (NASDAQ:LOPE) Can Stay On Top Of Its Debt Simply Wall St.
Aug-08-19 01:37PM  Edited Transcript of LOPE earnings conference call or presentation 6-Aug-19 8:30pm GMT Thomson Reuters StreetEvents
Aug-07-19 05:24PM  How Grand Canyon Education is looking to separate itself from the competition American City Business Journals
04:56PM  Grand Canyon Education Shrugs Off Concerns, Posts Solid Quarter Motley Fool
08:24AM  Grand Canyon Education Inc (LOPE) Q2 2019 Earnings Call Transcript Motley Fool
Aug-06-19 06:45PM  Grand Canyon Education (LOPE) Q2 Earnings and Revenues Top Estimates Zacks
04:05PM  Grand Canyon Education, Inc. Reports Second Quarter 2019 Results PR Newswire
Jul-31-19 05:11PM  5 Stocks Boosting Earnings GuruFocus.com -15.35%
03:59PM  Why Grand Canyon Education Stock Is Down More Than 15% Today Motley Fool
Jul-30-19 10:38AM  Analysts Estimate Grand Canyon Education (LOPE) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-29-19 04:14PM  5 Undervalued Stocks Growing Their Book Values GuruFocus.com
Jul-24-19 09:30AM  CECO or LOPE: Which Is the Better Value Stock Right Now? Zacks
Jul-19-19 10:13AM  Lawsuit alleges recruiters at GCU misled students, report says American City Business Journals
Jul-15-19 04:30PM  Grand Canyon Education, Inc. Announces Second Quarter 2019 Earnings Release Date and Conference Call Details GlobeNewswire
Jul-03-19 12:17PM  Who Has Been Selling Grand Canyon Education, Inc. (NASDAQ:LOPE) Shares? Simply Wall St.
Jun-28-19 02:58PM  These 6 School Stocks Are Worth Considering Zacks
Jun-20-19 09:42AM  Strategic Education Outruns Peers & S&P 500, Surges 59% YTD Zacks
Jun-19-19 08:11PM  Hedge Funds Have Never Been This Bullish On Grand Canyon Education Inc (LOPE) Insider Monkey
Jun-15-19 05:47PM  Grand Canyon Education Embraces Life as a Different Kind of Business GuruFocus.com
Jun-14-19 05:27PM  Strategic Education Expands Presence with 1st Atlanta Campus Zacks
Jun-11-19 07:15PM  Grand Canyon Education Inc (LOPE) CEO Brian E Mueller Sold $5 million of Shares GuruFocus.com
07:54AM  Schools Industry Outlook: Near Term to Come Off With Flying Colors Zacks
Jun-10-19 11:29AM  Top Ranked Momentum Stocks to Buy for June 10th Zacks
10:00AM  Here's Why Grand Canyon Education (LOPE) is a Great Momentum Stock to Buy Zacks
Jun-07-19 09:28AM  Grand Canyon Education, Inc. (NASDAQ:LOPE) Delivered A Better ROE Than Its Industry Simply Wall St.
Jun-06-19 09:21AM  Will Mohawk's Portfolio Expansion Strategy Combat Cost Woes? Zacks
May-20-19 09:26AM  Do You Know What Grand Canyon Education, Inc.'s (NASDAQ:LOPE) P/E Ratio Means? Simply Wall St.
May-14-19 10:15AM  Here's Why You Should Buy Strategic Education (STRA) Now Zacks
May-09-19 03:52PM  Edited Transcript of LOPE earnings conference call or presentation 7-May-19 8:30pm GMT Thomson Reuters StreetEvents
May-08-19 03:11PM  Grand Canyon Education Teases a Major Announcement Along With Solid Earnings Motley Fool
01:24AM  Grand Canyon Education Inc (LOPE) Q1 2019 Earnings Call Transcript Motley Fool
May-07-19 08:26PM  Grand Canyon University president: We can't build dorms fast enough to accommodate demand American City Business Journals
07:05PM  Grand Canyon Education (LOPE) Q1 Earnings and Revenues Beat Estimates Zacks
05:57PM  Grand Canyon Education: 1Q Earnings Snapshot Associated Press
Apr-30-19 11:53AM  Should You Like Grand Canyon Education, Inc.s (NASDAQ:LOPE) High Return On Capital Employed? Simply Wall St.
10:32AM  Analysts Estimate Grand Canyon Education (LOPE) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-22-19 09:29PM  Here is What Hedge Funds Really Think About Grand Canyon Education (LOPE) Insider Monkey
Apr-18-19 10:30AM  Top Ranked Growth Stocks to Buy for April 18th Zacks
Apr-16-19 04:30PM  Grand Canyon Education, Inc. Announces First Quarter 2019 Earnings Release Date and Conference Call Details GlobeNewswire
11:59AM  Adtalem to Buy OnCourse Learning's Financial Services Unit Zacks
Apr-15-19 09:20AM  Top Ranked Growth Stocks to Buy for April 15th Zacks
Apr-13-19 10:08AM  How Do Analysts See Grand Canyon Education, Inc. (NASDAQ:LOPE) Performing In The Next Couple Of Years? Simply Wall St.
Mar-27-19 09:00AM  Does Grand Canyon Education, Inc.'s (NASDAQ:LOPE) 13% Earnings Growth Reflect The Long-Term Trend? Simply Wall St.
Mar-15-19 05:33PM  5 Recession-Proof Stocks Motley Fool
Mar-12-19 08:40AM  Should You Investigate Grand Canyon Education, Inc. (NASDAQ:LOPE) At US$116? Simply Wall St.
Mar-11-19 05:01PM  Why Shares of Grand Canyon Education Climbed 24.5% in February Motley Fool
Mar-04-19 10:50AM  3 Stocks That Could Help You Send Your Kids to College Motley Fool
Mar-02-19 09:55AM  Class Of 2008 IPOs: Where Are They Now? Benzinga
Mar-01-19 07:40AM  New Research: Key Drivers of Growth for Weight Watchers International, Avon Products, Matador Resources, Realogy, Hersha Hospitality Trust, and Grand Canyon Education Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-25-19 07:30AM  Does Grand Canyon Education, Inc.s (NASDAQ:LOPE) CEO Pay Reflect Performance? Simply Wall St.
Feb-21-19 05:45PM  Former Grand Canyon University owner cautious in signing new partners American City Business Journals +21.40%
04:30PM  Why Avis Budget Group, Grand Canyon Education, and Delphi Technologies Jumped Today Motley Fool
01:30PM  Edited Transcript of LOPE earnings conference call or presentation 20-Feb-19 9:30pm GMT Thomson Reuters StreetEvents
12:43PM  Why Grand Canyon Education Stock Jumped Today Motley Fool
08:15AM  Pore Through Grand Canyon Education's Earnings and Promising Results Emerge Motley Fool
03:14AM  Grand Canyon Education (LOPE) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-20-19 06:20PM  Grand Canyon Education (LOPE) Beats Q4 Earnings and Revenue Estimates Zacks
05:29PM  Grand Canyon Education: 4Q Earnings Snapshot Associated Press
04:05PM  Grand Canyon Education, Inc. Reports Fourth Quarter and Full Year 2018 Results PR Newswire
02:30PM  Grand Canyon Education, Inc. to Host Earnings Call ACCESSWIRE
Feb-13-19 10:31AM  Grand Canyon Education (LOPE) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Feb-08-19 04:39PM  Grand Canyon Education secures larger-than-expected loan deal American City Business Journals
Feb-07-19 08:10AM  Grand Canyon Education, Inc. (NASDAQ:LOPE): Poised For Long Term Success? Simply Wall St.
Feb-01-19 01:00PM  Grand Canyon Education, Inc. Announces Fourth Quarter 2018 Earnings Release Date and Conference Call Details GlobeNewswire
Jan-22-19 03:24PM  5 Stocks With High Business Predictability Ratings GuruFocus.com
Jan-18-19 07:55AM  Need To Know: Grand Canyon Education, Inc. (NASDAQ:LOPE) Insiders Have Been Selling Shares Simply Wall St.
Jan-09-19 11:00AM  Grand Canyon University debuts new Colangelo College of Business American City Business Journals
Dec-26-18 07:00AM  How Much Money Does Grand Canyon Education, Inc. (NASDAQ:LOPE) Make? Simply Wall St.
Dec-20-18 01:45PM  2018 Year in Review: Teacher walkout, GCU's big switch and Valley housing surge among top stories American City Business Journals
08:15AM  The Future of Education Trends, Cost & Technology Motley Fool
Dec-18-18 02:23PM  [$$] Grand Canyon Education Buying LLR-Backed Orbis for $362.5 Million The Wall Street Journal
09:00AM  Former GCU parent company poised to pay $362.5M for education services firm American City Business Journals
08:30AM  Grand Canyon Education Signs Definitive Agreement to Acquire Orbis Education Services PR Newswire
Dec-11-18 09:54AM  Should You Buy Grand Canyon Education Inc (LOPE)? Insider Monkey
Dec-03-18 07:12AM  Why Grand Canyon Education Inc (NASDAQ:LOPE) Is A Financially Healthy Company Simply Wall St.
Nov-29-18 09:00AM  Research Report Identifies Intuitive Surgical, Coherent, Jabil, Becton, Dickinson, IHS Markit, and Grand Canyon Education with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Nov-16-18 07:00AM  From the Editor: GCU chief focuses on giving back, with divine results American City Business Journals
Nov-13-18 09:30PM  3 Companies Hit 52-Week Lows on Earnings Motley Fool
Nov-12-18 01:59PM  Why Grand Canyon Education Stock Gained 11% in October Motley Fool
Nov-10-18 07:27AM  Edited Transcript of LOPE earnings conference call or presentation 8-Nov-18 9:30pm GMT Thomson Reuters StreetEvents
Nov-09-18 02:44PM  Grand Canyon Education's Transition Makes for Lots of Tough Comparisons Motley Fool
01:51PM  Despite Declining 4% Today, Grand Canyon Education Delivers Solid Q3 and Upside Remains Motley Fool
Nov-08-18 08:09PM  Grand Canyon Education Inc (LOPE) Q3 2018 Earnings Conference Call Transcript Motley Fool
06:35PM  Grand Canyon Education (LOPE) Q3 Earnings and Revenues Beat Estimates Zacks
05:31PM  Grand Canyon Education: 3Q Earnings Snapshot Associated Press
04:49PM  Grand Canyon Education reports first earnings following sale of GCU American City Business Journals
04:05PM  Grand Canyon Education, Inc. Reports Third Quarter 2018 Results PR Newswire
Nov-02-18 09:27AM  Sony, Bank OZK, K12, Bridgepoint Education and Grand Canyon Education highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  College executives see improvement in Arizona's educational reputation American City Business Journals
Nov-01-18 09:04AM  U.S. Trade Deficit With China Puts Education Stocks in Focus Zacks
Oct-31-18 04:45PM  How nonprofit status is opening doors for Grand Canyon University American City Business Journals
01:23PM  Do You Know What Grand Canyon Education Incs (NASDAQ:LOPE) P/E Ratio Means? Simply Wall St.
Oct-22-18 08:42AM  These are the small-caps to watch: William Blair's Balkin CNBC Videos
Oct-19-18 12:00PM  Grand Canyon Education, Inc. Announces Third Quarter 2018 Earnings Release Date and Conference Call Details GlobeNewswire
07:55AM  Detailed Research: Economic Perspectives on W.W. Grainger, Jabil, Grand Canyon Education, Sage Therapeutics, H. B. Fuller, and Jazz Pharmaceuticals What Drives Growth in Today's Competitive Landscape GlobeNewswire
Grand Canyon Education, Inc. provides education services in the United States. It offers technology and academic, counseling and support, and marketing and communication services, as well as back office services, such as financial aid processing, accounting, reporting, tax, human resources, and procurement services to the Grand Canyon University. The company, through its subsidiary Orbis Education Services, LLC, provides support services for healthcare education programs in 17 universities. Grand Canyon Education, Inc. was founded in 1949 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mildenhall Joseph NChief Information OfficerSep 10Sale108.752,000217,50056,809Sep 11 05:45 PM
Marsh DilekChief Data OfficerAug 26Sale126.831,000126,83026,624Aug 26 06:05 PM
Mildenhall Joseph NChief Information OfficerAug 13Sale126.202,000252,40058,809Aug 13 07:45 PM
Mildenhall Joseph NChief Information OfficerJul 09Sale116.502,000233,00060,809Jul 09 06:49 PM
Mildenhall Joseph NChief Information OfficerJun 11Sale124.492,000248,98062,809Jun 11 06:07 PM
MUELLER BRIAN ECEOJun 07Option Exercise15.3440,000613,600320,124Jun 11 05:57 PM
Meyer William StanChief Operating OfficerJun 07Option Exercise15.3420,000306,800117,757Jun 11 06:00 PM
BACHUS DANIEL EChief Financial OfficerJun 07Option Exercise15.3420,000306,800124,669Jun 11 06:03 PM
BACHUS DANIEL EChief Financial OfficerJun 07Sale126.0920,0002,521,800104,669Jun 11 06:03 PM
Meyer William StanChief Operating OfficerJun 07Sale126.1020,0002,522,00097,757Jun 11 06:00 PM
MUELLER BRIAN ECEOJun 07Sale126.1040,0005,044,000280,124Jun 11 05:57 PM
Mildenhall Joseph NChief Information OfficerMay 20Option Exercise21.1019,900419,89084,709May 21 05:34 PM
Mildenhall Joseph NChief Information OfficerMay 20Sale113.9519,9002,267,60564,809May 21 05:34 PM
Mildenhall Joseph NChief Information OfficerMay 14Sale115.032,000230,06064,809May 14 07:15 PM
Mildenhall Joseph NChief Information OfficerApr 09Sale118.122,000236,24066,809Apr 09 06:30 PM
Mildenhall Joseph NChief Information OfficerMar 12Sale114.882,000229,76068,809Mar 12 07:28 PM
Meyer William StanChief Operating OfficerMar 05Option Exercise15.3410,000153,400107,757Mar 05 05:39 PM
BACHUS DANIEL EChief Financial OfficerMar 05Option Exercise15.3410,000153,400114,669Mar 05 05:41 PM
Meyer William StanChief Operating OfficerMar 05Sale117.1910,0001,171,90097,757Mar 05 05:39 PM
BACHUS DANIEL EChief Financial OfficerMar 05Sale117.1910,0001,171,900104,669Mar 05 05:41 PM
MUELLER BRIAN ECEOMar 04Option Exercise21.1040,000844,000320,124Mar 05 05:37 PM
Meyer William StanChief Operating OfficerMar 04Option Exercise21.1010,000211,000107,757Mar 05 05:39 PM
BACHUS DANIEL EChief Financial OfficerMar 04Option Exercise21.1010,000211,000114,669Mar 05 05:41 PM
Mildenhall Joseph NChief Information OfficerMar 04Sale118.445,000592,20073,659Mar 05 05:47 PM
BACHUS DANIEL EChief Financial OfficerMar 04Sale117.9310,0001,179,300104,669Mar 05 05:41 PM
Meyer William StanChief Operating OfficerMar 04Sale117.9310,0001,179,30097,757Mar 05 05:39 PM
MUELLER BRIAN ECEOMar 04Sale117.9140,0004,716,400280,124Mar 05 05:37 PM
Mildenhall Joseph NChief Information OfficerDec 11Sale110.712,000221,42077,402Dec 12 06:09 PM
MUELLER BRIAN ECEODec 10Option Exercise21.1030,000633,000308,339Dec 12 05:54 PM
Meyer William StanChief Operating OfficerDec 10Option Exercise21.1015,000316,500111,611Dec 12 05:58 PM
BACHUS DANIEL EChief Financial OfficerDec 10Option Exercise21.1015,000316,500118,523Dec 12 06:06 PM
BACHUS DANIEL EChief Financial OfficerDec 10Sale111.3915,0001,670,850103,523Dec 12 06:06 PM
Meyer William StanChief Operating OfficerDec 10Sale111.3815,0001,670,70096,611Dec 12 05:58 PM
MUELLER BRIAN ECEODec 10Sale111.3930,0003,341,700278,339Dec 12 05:54 PM
Marsh DilekChief Data OfficerNov 13Sale126.004,000504,00027,136Nov 14 05:46 PM
MUELLER BRIAN ECEONov 12Option Exercise21.1030,000633,000308,739Nov 14 05:33 PM
Meyer William StanChief Operating OfficerNov 12Option Exercise21.1015,000316,500112,261Nov 14 05:36 PM
BACHUS DANIEL EChief Financial OfficerNov 12Option Exercise21.1015,000316,500119,023Nov 14 05:39 PM
Mildenhall Joseph NChief Information OfficerNov 12Sale127.125,000635,60082,752Nov 14 05:43 PM
BACHUS DANIEL EChief Financial OfficerNov 12Sale127.0015,0001,905,000104,023Nov 14 05:39 PM
Meyer William StanChief Operating OfficerNov 12Sale127.0015,0001,905,00097,261Nov 14 05:36 PM
MUELLER BRIAN ECEONov 12Sale127.0030,0003,810,000278,739Nov 14 05:33 PM