Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
LULU [NASD]
Lululemon Athletica Inc.
Index- P/E55.61 EPS (ttm)4.32 Insider Own0.10% Shs Outstand130.18M Perf Week-1.38%
Market Cap31.29B Forward P/E41.73 EPS next Y5.76 Insider Trans-77.66% Shs Float108.57M Perf Month5.36%
Income568.30M PEG2.63 EPS next Q2.23 Inst Own87.50% Short Float2.75% Perf Quarter16.98%
Sales3.75B P/S8.35 EPS this Y57.10% Inst Trans-0.04% Short Ratio1.54 Perf Half Y25.70%
Book/sh12.66 P/B18.98 EPS next Y18.01% ROA22.40% Target Price254.93 Perf Year61.93%
Cash/sh4.50 P/C53.38 EPS next 5Y21.18% ROE37.90% 52W Range141.01 - 247.51 Perf YTD3.75%
Dividend- P/FCF131.63 EPS past 5Y13.90% ROI33.30% 52W High-2.89% Beta0.80
Dividend %- Quick Ratio1.40 Sales past 5Y15.60% Gross Margin55.50% 52W Low70.45% ATR4.12
Employees15700 Current Ratio2.50 Sales Q/Q22.50% Oper. Margin21.40% RSI (14)58.32 Volatility1.63% 1.59%
OptionableYes Debt/Eq0.00 EPS Q/Q28.70% Profit Margin15.10% Rel Volume0.48 Prev Close243.06
ShortableYes LT Debt/Eq0.00 EarningsDec 11 AMC Payout0.00% Avg Volume1.94M Price240.35
Recom2.10 SMA201.35% SMA505.25% SMA20022.86% Volume937,261 Change-1.11%
Nov-25-19Initiated Barclays Overweight $257
Nov-06-19Initiated Raymond James Strong Buy $275
Oct-28-19Downgrade Citigroup Buy → Neutral $205
Sep-23-19Initiated Piper Jaffray Overweight $227
Sep-06-19Reiterated Telsey Advisory Group Outperform $205 → $220
Sep-06-19Reiterated BofA/Merrill Buy $200 → $230
Jul-12-19Reiterated Stifel Buy $209 → $238
Jun-13-19Reiterated Telsey Advisory Group Outperform $200 → $205
Jun-13-19Reiterated Canaccord Genuity Buy $191 → $194
May-07-19Upgrade Macquarie Underperform → Neutral
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Jan-24-20 10:18AM  Dillard's Launches Activewear Brand, Diversifies Portfolio Zacks
Jan-23-20 05:44PM  V.F. Corp (VFC) Q3 Earnings Surpass Estimates, Sales Miss Zacks
09:03AM  GoDaddy, GameStop, Zumiez, Signet Jewelers and lululemon athletica highlighted as Zacks Bull and Bear of the Day Zacks
Jan-22-20 04:47PM  V.F. Corp Reviews Nine Workwear Brands for Strategic Options Zacks
08:32AM  3 Retailers That Made the Most of the 2019 Holiday Season Zacks
Jan-21-20 08:55AM  Things to Note Ahead of Spectrum Brands' (SPB) Q1 Earnings Zacks
Jan-17-20 10:33AM  2019 Holiday Retail Sales Rise 4.1%, Online a Key Driver Zacks
10:01AM  Online Shoppers Help End 2019 Holiday Season on a Strong Note Zacks
09:33AM  Here's Why Steven Madden (SHOO) is a Solid Investment Option Zacks
Jan-16-20 09:20AM  Crocs Hits New 52-Week High: Here's What Driving the Stock Zacks
07:50AM  Hanesbrands Down 15% in 6 Months: What's Hurting the Stock? Zacks
Jan-15-20 03:47PM  Holiday Sales Are Not Impressing Investors Zacks
03:10PM  Lululemon bucks the weak holiday sales trend and raises guidance MarketWatch
09:10AM  Skechers' International & Direct-to-Consumer Units Bode Well Zacks
08:50AM  V.F. Corp (VFC) to Post Q3 Earnings: What's in the Cards? Zacks
06:45AM  Bear of the Day: Canada Goose (GOOS) Zacks
Jan-14-20 02:27PM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
12:47PM  Microsoft CEO Satya Nadella: 'I really would love for the 2020s to be defined differently' Yahoo Finance
09:36AM  lululemon Stock Up on Strong Holiday Sales & Raised Q4 View Zacks
09:30AM  Company News for Jan 14, 2020 Zacks
Jan-13-20 05:21PM  Why it's a good sign that people are willing to pay $90 for Lululemon yoga pants Yahoo Finance
04:08PM  Lululemon Hits New High On Raised Guidance As Five Below Plunges Investor's Business Daily
02:01PM  Jim Cramer: Lululemon's Lulu of a Story Again Shows the Power of the Rich TheStreet.com
01:43PM  Lululemon Stock Jumps as Retailer Expects a Stronger Fourth Quarter Barrons.com
01:31PM  Stock Market Strengthens On China News; Top IPO Stock On Cusp Of Breakout Investor's Business Daily
12:59PM  How Lululemon Remains a Top Retail Stock TheStreet.com
11:46AM  History will repeat itself when it comes to stocks in 2020, Goldman Sachs says MarketWatch
11:11AM  What Investors Need to Know About Bank Earnings, JPMorgan's Healthcare Conference and Lululemon's Guidance TheStreet.com
10:00AM  Is Lululemon Stock A Buy Right Now? Here's What Earnings, LULU Stock Chart Show Investor's Business Daily
09:52AM  Dow Jones Today Sets Sights On 29,000 Ahead Of China Trade Deal; Lululemon Guidance, Tesla's Big Price Hike Investor's Business Daily
09:45AM  Lululemon at Record High as Street Cheer This Holiday Winner Bloomberg
09:20AM  Lululemon raises profit, sales forecast on upbeat holiday demand Reuters
09:09AM  Lululemon Stretches Into Buy Zone Investor's Business Daily Video
09:00AM  Lululemon Athletica Raises Q4 Revenue Guidance Benzinga
06:07AM  Lululemon Athletica hikes earnings, revenue guidance for fourth quarter MarketWatch
06:00AM  lululemon athletica inc. Updates Guidance for the Fourth Quarter of Fiscal 2019 Ahead of the ICR Conference Business Wire
05:44AM  Lululemons Strong Momentum Continued in Holiday Season; Fourth-Quarter Outperformance Expected Morningstar
04:39AM  Bank Earnings, Lululemon, J.P. Morgan Healthcare Conference: What Investors Need to Watch TheStreet.com
04:01AM  Lululemon Raises Q4 Guidance Following Strong Holiday Season TheStreet.com
Jan-10-20 11:30AM  Why Is Lululemon (LULU) Up 5.1% Since Last Earnings Report? Zacks
11:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
09:55AM  PVH Corp to Divest Speedo Business, Updates Earnings View Zacks
Jan-09-20 09:36AM  Guess? Gains More Than 30% in 3 Months: More Room to Run? Zacks
09:04AM  Zacks Market Edge Highlights: Sony, Square, NVIDIA, Lululemon and Apple Zacks
08:44AM  Here's Why Carter's (CRI) Offers a Balanced Risk-Reward Now Zacks
08:08AM  Dow Jones Futures: Stock Market Rally Refuses To 'Stand Down'; Netflix, Vertex, Lululemon Clear Buy Points Investor's Business Daily
Jan-08-20 05:31PM  Former Nike executive Nikki Neuburger joins Lululemon American City Business Journals
04:05PM  lululemon Appoints Nikki Neuburger Chief Brand Officer Business Wire
03:54PM  Wall Street expects Lululemon to pre-announce Q4 results Yahoo Finance Video
01:34PM  Stocks: Bull or Bubble? Zacks
11:16AM  Is Lululemon Athletica's (NASDAQ:LULU) 269% Share Price Increase Well Justified? Simply Wall St.
07:49AM  Whirlpool Rides on Solid North America Unit, Cost Woes Stay Zacks
Jan-07-20 09:24AM  Can Ralph Lauren (RL) Stock Sustain its Solid Run on Bourses? Zacks
09:14AM  Prestige Consumer Gains on Solid Healthcare Unit & Buyouts Zacks
03:11AM  Bitcoin, and Trading Retailers Lululemon, Macy's, Kohl's: Market Recon TheStreet.com
Jan-06-20 03:49PM  Under Armour shares sink after JPMorgan forecasts a full-price hangover that will drag down revenue MarketWatch
08:00AM  Dow Jones Futures: Can Stock Market Rally Hold In Bullish Channel As Iran Exits Nuclear Deal? 7 Stocks Near Buy Points Investor's Business Daily
Jan-03-20 09:37AM  Here's Why NIKE (NKE) Will Continue its Solid Run in 2020 Zacks
09:23AM  Why lululemon (LULU) is Poised for Splendid Returns in 2020? Zacks
Jan-02-20 10:00AM  Top-Ranked ETFs, Stocks From Top Sector of the Last Decade Zacks
08:01AM  Victorias Secret saved money by skipping the fashion show but holiday traffic was weak, analysts say MarketWatch
Dec-31-19 12:13PM  Is Beyond Meat Stock Worth $25 or $250? InvestorPlace
09:13AM  Fashion Industry's Strategic Shift Puts 4 Stocks on Top Zacks
Dec-30-19 04:15PM  Stock Market Stumbles As Year-End Nears, But These Retailers Show Sweet Gains Investor's Business Daily
10:16AM  Columbia Sportswear Up About 20% YTD: What Awaits for 2020? Zacks
08:53AM  The Zacks Analyst Blog Highlights: Microsoft, Apple, Amazon.com, Netflix and Lululemon Athletica Zacks
08:00AM  Improve Your 2020 Investing Results With A 2019 Post-Analysis Investor's Business Daily
Dec-27-19 11:50AM  Here are the best-performing Nasdaq stocks of 2019 MarketWatch
10:19AM  L Brands Continues to Decline on Weakness in Victoria's Secret Zacks
08:28AM  Here're the Big Winners as Nasdaq Breezes Past 9,000 Zacks
Dec-26-19 07:00PM  China M&A Bankers Face Another Grim Year Bloomberg
05:19PM  The Nasdaq just closed at 9,000 for the first time, but indexs biggest winners arent the usual tech suspects MarketWatch
04:34PM  Market Recap: Thursday, December 26 Yahoo Finance Video
10:56AM  Why Investing in Stocks for Income Is a Lousy Bet GuruFocus.com
03:09AM  A Coming 'Taper Tantrum'? Trading Thoughts on Boeing and Lululemon: Market Recon TheStreet.com
Dec-25-19 06:25PM  Lululemon Athletica inc. (LULU) vs. Hedge Fund Favorites in 2019 Insider Monkey
11:30AM  Is lululemon athletica (LULU) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
Dec-24-19 11:00AM  Lululemon Is Heading for a Big, Stock Moving Event. How to Play It With Options. Barrons.com
08:40AM  Battle of the Retailers: Nike vs Lululemon TipRanks
Dec-23-19 09:40AM  Will PVH Corp's (PVH) Decent Run Continue in the New Year? Zacks
Dec-20-19 02:46PM  Lululemon Stock: Buy LULU for 2020 on Broad Athleisure Growth? Zacks
10:55AM  Investors Might Want to Actually Use Pinterest Before Calling PINS Stock a Dud InvestorPlace
10:14AM  NIKE (NKE) Beats Q2 Earnings & Sales Estimates, Stock Down Zacks
Dec-19-19 02:45PM  Stocks Hit Records, Nike Earnings & Buy this Biofuel Stock - Free Lunch Zacks
09:40AM  7 Stocks to Ride the Millennial Spending Wave Zacks
Dec-18-19 07:45PM  How To Trade Growth Stocks: Why You Should Buy On The Stock Market Follow-Through Day Investor's Business Daily
08:32AM  Why lululemon (LULU) Could Be an Impressive Growth Stock Zacks
Dec-17-19 07:40PM  Does Nike (NKE) Stock Look Like a Buy Ahead of Q2 Earnings? Zacks
Dec-16-19 12:47PM  Call Traders Swarm Lululemon Stock This Holiday Season Schaeffer's Investment Research
Dec-13-19 04:07PM  Dow Jones Hits Record High On China Trade Deal; Lululemon, Adobe, Facebook, Chips, Biotechs Make News: Weekly Review Investor's Business Daily
02:56PM  Grab Your Smart Watch and Start Tracking Apple Stock InvestorPlace
10:48AM  Lululemon Stock Is Worth Owning. How to Play It With Options. Barrons.com
10:42AM  Why outlet malls must evolve to fit changing landscape Yahoo Finance Video
06:48AM  Lululemon shares slip but analysts still think the yoga-pant maker is a top idea MarketWatch
Dec-12-19 04:32PM  Stocks close at fresh records on trade deal optimism MarketWatch
02:37PM  Stocks Hit Records on China Trade Hope & Buy this Biotech Stock - Free Lunch Zacks
01:58PM  Top Trending: Justice Dept. Charges former NFL players, Lululemon under pressure Yahoo Finance Video
12:38PM  What Makes Lululemon (LULU) a Strong Momentum Stock: Buy Now? Zacks
12:30PM  Small Caps Lead Dow Jones, InMode Torched; Time To Sell Lululemon Stock Now? Investor's Business Daily
11:11AM  Stocks End at Records on Report U.S. and China Reach Trade Pact in Principle TheStreet.com
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haselden StuartChief Operating OfficerJan 03Option Exercise56.8822,2461,265,35336,182Jan 07 05:42 PM
Haselden StuartChief Operating OfficerJan 03Sale232.7827,4516,390,1408,731Jan 07 05:42 PM
MUSSAFER DAVID MDirectorDec 12Sale217.004,6731,014,0410Dec 16 05:00 PM
Wilson Dennis J.Director by deputizationSep 09Sale195.9446,7259,155,5230Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationSep 06Sale201.7999,13320,003,9420Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationAug 26Sale182.0528,7315,230,4790Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 23Sale183.1681,89815,000,1050Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 22Sale183.3481,83015,002,6600Aug 23 04:31 PM
Wilson Dennis J.Director by deputizationAug 21Sale182.4582,23115,002,7030Aug 23 04:31 PM
MUSSAFER DAVID MDirectorJun 20Sale186.104,484834,4724,673Jun 24 05:30 PM
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM
MCDONALD CALVINChief Executive OfficerApr 01Option Exercise0.004,91304,913Apr 03 04:16 PM
Haselden StuartChief Operating OfficerApr 01Option Exercise0.008,309019,101Apr 03 04:09 PM
Choe Michelle SunChief Product OfficerApr 01Option Exercise0.00525011,430Apr 03 04:02 PM
BURGOYNE CELESTEEVP AmericasApr 01Option Exercise0.003,994013,225Apr 03 03:53 PM
BURGOYNE CELESTEEVP AmericasMar 29Option Exercise48.9112,911631,49928,430Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Option Exercise54.4139,3612,141,76260,111Apr 02 05:02 PM
Henry KathrynDirectorMar 29Sale164.692,250370,5533,668Apr 02 04:40 PM
BURGOYNE CELESTEEVP AmericasMar 29Sale166.5419,1993,197,3569,231Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Sale164.6249,3198,118,71810,792Apr 02 05:02 PM
Wilson Dennis J.Director by deputizationMar 28Sale169.10133,05622,499,7550Mar 28 08:31 PM
MUSSAFER DAVID MDirectorMar 28Sale163.538,9681,466,5379,156Apr 01 04:45 PM
Wilson Dennis J.Director by deputizationMar 26Sale144.43155,80022,501,9600Mar 28 08:31 PM
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM