Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E28.78 EPS (ttm)2.08 Insider Own0.30% Shs Outstand138.42M Perf Week-4.74%
Market Cap8.27B Forward P/E22.07 EPS next Y2.71 Insider Trans31.72% Shs Float105.00M Perf Month1.31%
Income284.40M PEG2.36 EPS next Q0.52 Inst Own89.60% Short Float6.87% Perf Quarter-2.27%
Sales2.44B P/S3.39 EPS this Y16.80% Inst Trans-0.02% Short Ratio3.28 Perf Half Y11.40%
Book/sh10.27 P/B5.81 EPS next Y12.42% ROA17.70% Target Price64.10 Perf Year6.07%
Cash/sh5.21 P/C11.46 EPS next 5Y12.22% ROE21.40% 52W Range47.26 - 72.70 Perf YTD-8.11%
Dividend- P/FCF32.05 EPS past 5Y11.80% ROI22.20% 52W High-17.79% Beta0.15
Dividend %- Quick Ratio3.80 Sales past 5Y18.60% Gross Margin51.80% 52W Low26.47% ATR1.57
Employees12500 Current Ratio5.20 Sales Q/Q12.90% Oper. Margin16.60% RSI (14)47.26 Volatility3.56% 2.45%
OptionableYes Debt/Eq0.00 EPS Q/Q-8.50% Profit Margin11.70% Rel Volume0.42 Prev Close59.72
ShortableYes LT Debt/Eq0.00 EarningsSep 07 Payout0.00% Avg Volume2.20M Price59.77
Recom2.40 SMA20-1.21% SMA50-0.85% SMA2000.59% Volume414,197 Change0.08%
Sep-12-17Initiated Bernstein Mkt Perform $66
Sep-05-17Upgrade Susquehanna Neutral → Positive
Sep-01-17Reiterated RBC Capital Mkts Outperform $64 → $66
Aug-21-17Upgrade BofA/Merrill Underperform → Buy
Jul-25-17Downgrade Stifel Buy → Hold $60 → $66
Jul-19-17Initiated Needham Buy $67
Jul-14-17Reiterated Oppenheimer Outperform $65 → $68
Jun-02-17Reiterated Canaccord Genuity Sell $41 → $41
May-16-17Initiated Berenberg Hold $54
Apr-12-17Upgrade Stifel Hold → Buy $60
Mar-30-17Reiterated Telsey Advisory Group Outperform $92 → $78
Mar-30-17Downgrade Wells Fargo Outperform → Market Perform
Mar-30-17Downgrade Susquehanna Positive → Neutral
Mar-30-17Downgrade Citigroup Buy → Neutral
Mar-30-17Downgrade BofA/Merrill Neutral → Underperform
Feb-03-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-17Upgrade Goldman Sell → Neutral
Jan-19-17Initiated CLSA Underperform
Dec-12-16Upgrade FBR & Co. Underperform → Mkt Perform $40 → $67
Dec-08-16Upgrade Mizuho Neutral → Buy $60 → $78
Oct-19-17 06:46AM  Lululemon Athletica inc. Stock Could Surprise Everyone to the Upside InvestorPlace
06:02AM  Nike Inc Is Having a Rebuilding Year but Dont Lose Hope InvestorPlace
Oct-17-17 04:30PM  Lululemon Has Yoga Pants Patent Problem Bloomberg
11:04AM  Retail Boogeyman Amazon Spooks Lululemon Investors With Hints Of Interest In Activewear Benzinga
09:34AM  Heres a Quick Solution to Nike Inc (NKE) Stock Troubles InvestorPlace
09:10AM  Why Skechers Stock Has a Better Upside than Peers Market Realist
Oct-16-17 12:28PM  Amazon: Not This Time!
10:52AM  Lululemon CEO: China is a very important market for our b... CNBC Videos
Oct-15-17 07:12PM  Lululemon says it gets good sales from brick-and-mortar a... CNBC Videos
Oct-13-17 05:05PM  Say What? Amazon Might Be Getting Into Sportswear
03:19PM  Amazon Is Getting Into Sportswear Bloomberg
01:20PM  Lululemon Athletica Inc. (LULU) Stocks Growth Story by the Numbers InvestorPlace
08:42AM  lululemon athletica, inc. breached its 50 day moving average in a Bearish Manner : LULU-US : October 13, 2017 Capital Cube
Oct-12-17 09:55AM  4 Factors That Are Likely to Sustain Lululemon's Momentum Zacks
Oct-11-17 10:48AM  A Breakout Looms for Lululemon Athletica Inc. (LULU) Stock InvestorPlace
Oct-10-17 12:45PM  Off-price, discount retail are big beneficiaries in retai... CNBC Videos
11:56AM  Lululemon: Why the Gloom-and-Doom Crowd is Wrong
11:39AM  Oppenheimer Is Bullish On Lululemon Ahead Of Q3 Earnings Benzinga
Oct-03-17 10:04AM  Lululemon Tries to Stretch to the Upside
Oct-02-17 08:17AM  lululemon athletica, inc. breached its 50 day moving average in a Bullish Manner : LULU-US : October 2, 2017 Capital Cube
04:18AM  lululemon athletica (LULU) Up 4.7% Since Earnings Report: Can It Continue? Zacks
01:00AM  Tax Reform; Getting the Best Stock Picks -- Jim Cramer's Top Thoughts
Sep-29-17 07:14PM  Cramers Exec Cut: Knowing what you own is key to winning... CNBC Videos
Sep-28-17 09:53AM  Lululemon Could Slip Off the Mat in the Weeks Ahead
07:42AM  Why Wall Street Looks Positive on Lululemon after Recent Results Market Realist
06:39AM  Lululemon Athletica: Cramer's Top Takeaways
Sep-27-17 07:09PM  Lululemon CEO: People 'crave human connections' CNBC Videos
06:57PM  Lululemon CEO: Retail isn't dead because people 'crave hu... CNBC Videos
06:44PM  Lululemon CEO: Retail isn't dead because people 'crave human connections' CNBC
06:40AM  Bankruptcies, Downgrades and Insider Selling: Not a Great Day, Overall Motley Fool
Sep-26-17 08:07AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating lululemon athletica inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
Sep-22-17 04:13PM  Is Lululemon Just Like the Rest of Athletic Retail?
07:50AM  Earnings Review and Free Research Report: Lululemon's Revenue Jumped 13%; Adjusted EPS Added 3% ACCESSWIRE
Sep-20-17 01:51PM  Cowen Downgrade Is the Least of the Problems For L Brands Inc (LB) Stock InvestorPlace
01:41PM  L Brands: Sorry, You're Just Too Challenging to Stick With
Sep-19-17 10:36AM  lululemon athletica, inc. breached its 50 day moving average in a Bearish Manner : LULU-US : September 19, 2017 Capital Cube
08:07AM  Lululemon (LULU) Up About 14% in 3 Months: 5 Reasons Why Zacks
Sep-18-17 06:15PM  ETFs with exposure to lululemon athletica, inc. : September 18, 2017 Capital Cube
Sep-17-17 11:31AM  Is lululemon athletica Ready to Be a Growth Stock Again? Motley Fool
Sep-15-17 08:05AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Sep-14-17 08:06AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Sep-12-17 06:15PM  3 Retail Stocks to Buy Right Now Zacks
02:36PM  Analyst: Lululemon Can't Outrun The Competition Benzinga
10:45AM featured highlights include Lululemon Athletica, Sanderson Farms, IDEXX Laboratories and NVR Zacks
07:15AM  Earnings Review and Free Research Report: PVH's Q2 Results Topped Estimates ACCESSWIRE
Sep-11-17 09:32AM  Buy These 4 Efficient Stocks for Healthy Returns Zacks
Sep-08-17 12:43PM  Under Armour Inc (UAA) Stock Shows the Perils of Autocratic Rule InvestorPlace
10:26AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Sep-07-17 01:27PM  ETFs with exposure to lululemon athletica, inc. : September 7, 2017 Capital Cube
Sep-06-17 09:11AM  lululemon athletica, inc. :LULU-US: Earnings Analysis: Q2, 2018 By the Numbers : September 6, 2017 Capital Cube
Sep-05-17 03:02PM  No Clash Here: Lululemon's in Complete Control
12:20PM  Why Wall Street Remains Neutral on Lululemon Market Realist
12:20PM  Why Wall Street Raised Price Targets after Lululemons Q2 Earnings Market Realist
12:20PM  Lululemons Stock Surged on 2Q17 Beat and Guidance Revision Market Realist
12:20PM  Why Lululemon Raised Fiscal 2017 Guidance after 2Q17 Results Market Realist
12:20PM  Why Strong Product Margins Drove Lululemons Profits in 2Q17 Market Realist
12:20PM  Why Solid Comps Growth Drove Lululemons 2Q17 Top Line Market Realist
12:20PM  2Q17 Earnings: Lululemon Beats Wall Street Expectations Again Market Realist
11:48AM  Lululemon's Key Advantage Over Under Armour and Others
10:28AM  lululemon athletica, inc. breached its 50 day moving average in a Bullish Manner : LULU-US : September 5, 2017 Capital Cube
10:25AM  Company News For Sep 05, 2017 Zacks
08:35AM  Lululemon Athletica (LULU) in Focus: Stock Moves 7.2% Higher Zacks
08:27AM  Lululemon's stock extends gains after analyst upgrade MarketWatch
08:06AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
07:58AM  Consumer Sector Earnings Coverage Last Week Market Realist
07:06AM  Lululemon goes beyond yoga pants for sales growth MarketWatch
Sep-01-17 05:25PM  General Motors and Lululemon rise while Tech Data tumbles Associated Press +7.19%
04:59PM  Why L Brands, Conn's, and lululemon athletica Jumped Today Motley Fool
04:28PM  [$$] Lululemon shares regain vigour in better day for retailers Financial Times
04:05PM  Nasdaq Seals New Record but Weak Jobs Report Raises Fed Questions
03:22PM  Lululemon Is Gaining Men's Approval, China Is Growing Rapidly Benzinga
02:07PM  Lulu Stands Apart as Retail Struggles
02:06PM  Lululemon Stretches 8% on Earnings Beat
01:56PM  S&P 500 Nears a New Record as Automakers Rise
01:30PM  Lululemon Athletica Inc. (LULU) Stock Will Stay Stuck in Its Comfort Zone InvestorPlace
01:24PM  Lululemon Shares Surge 7% Comp Sales Beat Bloomberg Video
12:55PM  US STOCKS-Wall St higher as tepid jobs data lowers rate hike chance Reuters
12:52PM  Lululemon CEO: Talk of athleisure slowdown is a 'misinterpretation' CNBC
12:20PM  Innovation is absolutely winning fans: Retail analyst on ... CNBC Videos
12:12PM  Lululemon is leaning toward men to bolster growth Reuters
12:02PM  3 Big Stock Charts for Friday:, Inc. (AMZN), Automatic Data Processing (ADP) and Citrix Systems, Inc. (CTXS) InvestorPlace
11:59AM  Lululemon's $98 bra shows how it's defying the 'athletic carnage' plaguing retail Business Insider
11:04AM  US STOCKS-Wall St higher as tepid jobs data lowers rate hike chance Reuters
10:59AM  S&P 500, Dow Rise as Weaker Jobs Report Raises Questions About Fed's Plans
10:31AM  Lululemon avoids the athletic carnage in retail CNBC
10:20AM  Lululemon: So Hot It Might as Well Be Bikram
10:13AM  Lululemon CEO: More and more people want to live an athle... CNBC Videos
10:11AM  Indexes Give Up Early Gains As Nasdaq Turns Red; Lululemon Soars Investor's Business Daily
09:51AM  US STOCKS-Wall St opens higher after jobs data; Dow above 22,000 Reuters
09:40AM  Lululemon Earnings Stretch to Another Win 24/7 Wall St.
09:33AM  Stocks to Watch: Lululemon, Palo Alto Networks, Nutanix, Ambarella The Wall Street Journal
09:03AM  US STOCKS-Futures extend gains as jobs data cuts rate hike chances Reuters
09:00AM  lululemon athletica Accelerates Growth, Raises Guidance Motley Fool
08:48AM  Lululemon (LULU) Ups View on Q2 Earnings Beat, Shares Gain 6% Zacks
08:37AM  Stock Futures Higher After U.S. Adds Fewer-Than-Expected 156,000 Jobs in August
08:22AM  3 Stocks to Watch on Friday: Ambarella Inc (AMBA), Lululemon Athletica inc. (LULU) and Palo Alto Networks Inc (PANW) InvestorPlace
08:04AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
08:02AM  Morning Movers: Lululemon Jumps on Earnings; Tenet Skyrockets
07:43AM  Early movers: DWDP, LULU, PANW, AMBA, NTNX, THC, RDY, WDC & more CNBC
07:35AM  Lululemon's Yoga Pants Are Hot-Sellers, and That Has Wall Street Pumped
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 29, 2017, it operated 406 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Hong Kong, Singapore, South Korea, Germany, Puerto Rico, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy GlennDirectorJun 27Buy55.482,272126,051102,616Jun 28 04:29 PM
Murphy GlennDirectorJun 26Buy55.5097,7285,423,836100,344Jun 28 04:29 PM
CASEY MARTIN MICHAELDirectorJun 20Option Exercise25.234,286108,13640,626Jun 22 05:19 PM
CASEY MARTIN MICHAELDirectorMar 30Option Exercise21.227,614161,53133,923Apr 03 09:10 PM