Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
LULU [NASD]
Lululemon Athletica Inc.
Index- P/E47.51 EPS (ttm)4.11 Insider Own0.30% Shs Outstand132.65M Perf Week-3.92%
Market Cap25.89B Forward P/E34.73 EPS next Y5.62 Insider Trans-66.78% Shs Float108.20M Perf Month11.74%
Income541.90M PEG2.47 EPS next Q0.93 Inst Own88.80% Short Float2.68% Perf Quarter10.45%
Sales3.58B P/S7.23 EPS this Y57.10% Inst Trans0.39% Short Ratio1.50 Perf Half Y37.65%
Book/sh11.57 P/B16.87 EPS next Y18.54% ROA23.20% Target Price208.42 Perf Year27.56%
Cash/sh4.70 P/C41.51 EPS next 5Y19.25% ROE37.30% 52W Range110.71 - 204.44 Perf YTD60.50%
Dividend- P/FCF84.83 EPS past 5Y13.90% ROI33.30% 52W High-5.83% Beta0.67
Dividend %- Quick Ratio1.50 Sales past 5Y15.60% Gross Margin55.40% 52W Low73.90% ATR5.72
Employees15700 Current Ratio2.40 Sales Q/Q22.10% Oper. Margin21.30% RSI (14)54.22 Volatility3.00% 2.47%
OptionableYes Debt/Eq0.00 EPS Q/Q34.20% Profit Margin14.90% Rel Volume0.72 Prev Close195.18
ShortableYes LT Debt/Eq0.00 EarningsSep 05 AMC Payout0.00% Avg Volume1.94M Price192.53
Recom2.10 SMA203.26% SMA503.60% SMA20018.49% Volume540,497 Change-1.36%
Sep-06-19Reiterated Telsey Advisory Group Outperform $205 → $220
Sep-06-19Reiterated BofA/Merrill Buy $200 → $230
Jul-12-19Reiterated Stifel Buy $209 → $238
Jun-13-19Reiterated Telsey Advisory Group Outperform $200 → $205
Jun-13-19Reiterated Canaccord Genuity Buy $191 → $194
May-07-19Upgrade Macquarie Underperform → Neutral
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Sep-15-19 08:00AM  Dow Jones Giant Walmart, Lululemon Lead 5 Top Stocks Near Buy Points Investor's Business Daily
Sep-13-19 08:50AM  Here's Why lululemon Stands Out From Textile-Apparel Peers Zacks
Sep-12-19 02:57PM  7 Stocks to Buy Benefiting From Millennial Money InvestorPlace
10:50AM  Momentum ETFs & Stocks in Focus as Trump Delays Tariff Hike Zacks
07:24AM  3 Consumer Stocks Bringing in High Returns TipRanks
Sep-11-19 10:17PM  Edited Transcript of LULU earnings conference call or presentation 5-Sep-19 8:30pm GMT Thomson Reuters StreetEvents
07:01PM  Dow Jones Futures: Apple Leads 5 Stocks Moving Into Buy Zone Amid Stock Market Rally; Oracle Falls As CEO Hurd Takes Leave Investor's Business Daily
09:07AM  Lululemon expands luxury streetwear brand Lab American City Business Journals
Sep-10-19 07:39PM  Buy Nike Stock Ahead of Q1 Earnings, Amid LULU & Adidas Competition? Zacks
11:49AM  Shoppers Appetites for Lululemon Should Stay Strong, Analyst Says Barrons.com
09:33AM  Guess? Up 24% in 3 Months, Strong European Unit Adds Gleam Zacks
Sep-09-19 05:05PM  Why Lululemon Thrives as Other Apparel Retailers Die Motley Fool
05:03PM  Buy Lululemon (LULU) Stock at New Highs on Digital & Menswear Growth? Zacks
02:10PM  How Lululemon is avoiding China tariff trouble Yahoo Finance
11:56AM  Lululemon Is Winning in Race to Avoid China Tariffs Barrons.com
11:00AM  Lululemon Shares See Rare Big Money Signal in 2019 Investopedia
09:32AM  Company News For Sep 9, 2019 Zacks
09:31AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
09:24AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
09:15AM  Lululemon (LULU) Hits Fresh High: Is There Still Room to Run? Zacks
09:03AM  Strength Seen in lululemon (LULU): Stock Soars 7.8% Zacks
08:57AM  Is lululemon (LULU) a Great Growth Stock? Zacks
08:45AM  Lululemon (LULU) is an Incredible Growth Stock: 3 Reasons Why Zacks
08:00AM  Lululemon Earnings: 3 Takeaways Motley Fool
Sep-08-19 11:18AM  3 A-Grade Stocks With Best-In-Class Momentum TipRanks
Sep-06-19 05:55PM  Athleisure Is Here to Stay. Thats Good for Shareholders but a Risk for Office Fashion. Barrons.com +7.82%
05:15PM  Why RH Stock Looks Like a Buy Ahead of High-End Retailer's Q2 2019 Earnings Zacks
05:01PM  What Happened in the Stock Market Today Motley Fool
04:35PM  Stock Market Today: Jobs Report Makes for Layup Rate Cut? InvestorPlace
04:25PM  Lululemon (LULU) Soars to New Highs After Q2 Earnings Beat Zacks
04:10PM  Dow Jones Clears Resistance On China Trade Talks; Lululemon, Coupa, Copart Break Out On Earnings: Weekly Review Investor's Business Daily
03:42PM  Lululemon (LULU) Stock Proves the Doubters Wrong AGAIN InvestorPlace
03:22PM  Lululemon Is The Envy Of Retail Motley Fool
03:01PM  Jim Cramer: Lululemon Is a Master at Experiential Retail TheStreet.com
02:24PM  Fridays Vital Data: Lululemon, Twitter and Bank of America InvestorPlace
01:28PM  Stock Market Unfazed By Weak Jobs Report; LULU Stock, Costco Lead Nasdaq 100 Investor's Business Daily
01:24PM  3 Reasons You Should Ride LULU Stock Above $200 After Earnings InvestorPlace
01:01PM  Lululemon's stock jumps toward record high after flood of price target hikes MarketWatch
12:58PM  Nike Is Near New Buy Point, But Is Dow Stock A Good Buy Now? Here's What Earnings, Charts Say Investor's Business Daily
12:43PM  US Stocks Gain on Friday GuruFocus.com
12:30PM  Analysts Cheer Lululemon's Impressive Growth, Innovation Is Still Key Benzinga
12:22PM  Jim Cramer Breaks Down Lululemon's Earnings Beat TheStreet.com
11:53AM  Dow Jones Stocks Hold Steady As Market Awaits Fed Remarks Investor's Business Daily
11:33AM  Lululemon Stock Keeps Climbing, and Wall Street Is Fine With That Barrons.com
11:28AM  Jim Cramer Breaks Down Nonfarm Payrolls, the Fed and Lululemon's Earnings TheStreet.com
10:58AM  Lululemon Athletica Posts 2nd-Quarter Results GuruFocus.com
10:11AM  Dow Jones Rally Pauses After Weak Jobs Report; Lululemon Breaks Out Above Entry Investor's Business Daily
10:00AM  Is LULU Stock A Buy Right Now? Here's What Earnings, Chart Show Investor's Business Daily
09:57AM  Dow Jones Today: Stocks Mixed After Jobs Report Disappoints; Lululemon Stock Leads Retail Rally Investor's Business Daily
09:03AM  Stocks - Lululemon, Docusign Rise Premarket; Beyond Meat Falls Investing.com
09:02AM  Here's What Lululemon Is Doing Right and What Drove the Impressive Quarter TheStreet.com
08:18AM  lululemon (LULU) Tops Q2 Earnings & Sales Estimates, Stock Up Zacks
07:56AM  Dow Jones Futures: After Big Stock Market Rally, Lululemon, CrowdStrike, Zoom Video Are Earnings Movers Investor's Business Daily
06:36AM  [video]Dow Rises as U.S. Jobs Growth Slows, Bolstering Case for Another Fed Rate Cut TheStreet.com
06:30AM  Lululemon Truly Is a Best-in-Class Retail Name TheStreet.com
05:48AM  Lululemon Reaches a Key Price Target: What Should Investors Do Now? TheStreet.com
05:40AM  Jim Cramer Talks Jobs, Lululemon and Fantasy Football TheStreet.com
05:36AM  [video]Lululemon Surges To Record High After Q2 Earnings Beat, 2019 Outlook Boost TheStreet.com
05:30AM  Coupa, Zoom, Palo Alto, Lululemon and More - Weekly Earnings Recap TheStreet.com
05:17AM  [video]Lululemon Leaps as 5-Year Growth Plan Picks Up Pace TheStreet.com
02:29AM  Jobs Report, Jerome Powell, Lululemon, Alibaba, Packers - 5 Things You Must Know TheStreet.com
Sep-05-19 10:04PM  After Hours: Alibaba Makes a $2 Billion Deal, Lululemon's Q2 Crushes Estimates Motley Fool
09:23PM  Lululemon Athletica Inc (LULU) Q2 2019 Earnings Call Transcript Motley Fool
09:03PM  Lululemon Is No Poser Motley Fool
05:34PM  Lululemon Earnings, Sales, Guidance All Strong; IBD 50 Stock Signals Breakout Investor's Business Daily
05:25PM  Lululemon (LULU) Beats Q2 Earnings and Revenue Estimates Zacks
05:06PM  Lululemon Stock Rises on Strong Quarterly Results Barrons.com
04:32PM  UPDATE 2-Lululemon raises full-year forecast on menswear, online strength Reuters
04:20PM  Lululemon second-quarter revenue rises 22% Reuters
04:16PM  Lululemon raises full-year forecast on menswear, online strength Reuters
04:14PM  Lululemon stock up 5% after company beats Q2 expectations MarketWatch
04:13PM  Lululemon Delivers Q2 Earnings Beat, Guidance Raise Benzinga
04:05PM  lululemon athletica inc. Announces Second Quarter Fiscal 2019 Results Business Wire
02:50PM  Options Players Pile on Ahead of LULU Earnings Schaeffer's Investment Research
02:39PM  Trade Talks, Rate Cuts, Lululemon Preview & Buy Fiserv Stock - Free Lunch Zacks
01:51PM  This Clothing Retailer Is Not Suffering From Chinese Tariffs Motley Fool
12:46PM  Lululemon Analysts Predict Another Beat and Raise Quarter Bloomberg
11:16AM  Stock Market News: Signet Sparkles; Will lululemon Get a Lift? Motley Fool
10:30AM  I Like Lululemon but I Don't Like It Into Earnings TheStreet.com
10:10AM  Dow Jones Jumps On U.S.-China News, As Indexes Look To Claim Key Level Investor's Business Daily
07:38AM  Q2 Earnings Preview For Lululemon Athletica Benzinga
07:17AM  [video]Lululemon Could Stretch to a New High or Bust on Earnings TheStreet.com
Sep-04-19 05:45PM  Lululemon Q2 Earnings Preview: Report Thursday After The Bell Zacks
03:04PM  [video]Lululemon Athletica Expected to Earn 89 Cents a Share TheStreet.com
01:13PM  Hanes Is Riding the Retro Wave and Set to Make A Comeback In 2020 Motley Fool
01:08PM  Day Ahead: Top 3 Things to Watch Investing.com
08:39AM  Implied Volatility Surging for lululemon (LULU) Stock Options Zacks
08:00AM  Growth Stocks That Help This Tech-Rich Mutual Fund Outshine Its Peers Investor's Business Daily
06:30AM  Lululemon Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
Sep-03-19 04:05PM  What Investors Need to know About Lululemon (LULU) Stock Before Q2 Earnings Zacks
10:34AM  Shares of Lululemon Might See Some Shrinkage Near-Term TheStreet.com
09:12AM  Ciena (CIEN) to Report Q3 Earnings: What's in the Offing? Zacks
07:15AM  Microsoft, Lululemon, Mastercard, Universal Display, Atlassian Just Carved This Bullish Base Investor's Business Daily
06:30AM  This Week I'm Watching These 3 Stocks TheStreet.com
04:52AM  Lululemon Skirts Tariffs Investopedia
Sep-02-19 07:16PM  What to Expect for the Markets Next Week Investopedia
05:01PM  Billionaire Founder of Lululemon Making Millions Off China Bet Bloomberg
10:15AM  Factors Setting the Tone for G-III Apparel (GIII) Q2 Earnings Zacks
10:10AM  Will Lululemon (LULU) Beat Estimates Again in Its Next Earnings Report? Zacks
07:04AM  Will Zumiez (ZUMZ) Continue Its Beat Streak in Q2 Earnings? Zacks
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Dennis J.Director by deputizationSep 09Sale195.9446,7259,155,5230Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationSep 06Sale201.7999,13320,003,9420Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationAug 26Sale182.0528,7315,230,4790Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 23Sale183.1681,89815,000,1050Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 22Sale183.3481,83015,002,6600Aug 23 04:31 PM
Wilson Dennis J.Director by deputizationAug 21Sale182.4582,23115,002,7030Aug 23 04:31 PM
MUSSAFER DAVID MDirectorJun 20Sale186.104,484834,4724,673Jun 24 05:30 PM
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM
MCDONALD CALVINChief Executive OfficerApr 01Option Exercise0.004,91304,913Apr 03 04:16 PM
Haselden StuartChief Operating OfficerApr 01Option Exercise0.008,309019,101Apr 03 04:09 PM
Choe Michelle SunChief Product OfficerApr 01Option Exercise0.00525011,430Apr 03 04:02 PM
BURGOYNE CELESTEEVP AmericasApr 01Option Exercise0.003,994013,225Apr 03 03:53 PM
BURGOYNE CELESTEEVP AmericasMar 29Option Exercise48.9112,911631,49928,430Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Option Exercise54.4139,3612,141,76260,111Apr 02 05:02 PM
Haselden StuartChief Operating OfficerMar 29Sale164.6249,3198,118,71810,792Apr 02 05:02 PM
Henry KathrynDirectorMar 29Sale164.692,250370,5533,668Apr 02 04:40 PM
BURGOYNE CELESTEEVP AmericasMar 29Sale166.5419,1993,197,3569,231Apr 02 08:40 PM
MUSSAFER DAVID MDirectorMar 28Sale163.538,9681,466,5379,156Apr 01 04:45 PM
Wilson Dennis J.Director by deputizationMar 28Sale169.10133,05622,499,7550Mar 28 08:31 PM
Wilson Dennis J.Director by deputizationMar 26Sale144.43155,80022,501,9600Mar 28 08:31 PM
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM