Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
Consumer Goods | Textile - Apparel Footwear & Accessories | USA
financial highlights | statements
IndexDJIA S&P500 P/E33.60 EPS (ttm)2.52 Insider Own1.10% Shs Outstand1.55B Perf Week0.74%
Market Cap131.39B Forward P/E27.98 EPS next Y3.02 Insider Trans-5.35% Shs Float1.24B Perf Month-4.69%
Income4.09B PEG2.40 EPS next Q0.66 Inst Own84.40% Short Float0.77% Perf Quarter-0.95%
Sales38.72B P/S3.39 EPS this Y-4.60% Inst Trans0.46% Short Ratio1.43 Perf Half Y12.46%
Book/sh5.70 P/B14.84 EPS next Y19.06% ROA18.40% Target Price91.75 Perf Year18.54%
Cash/sh2.60 P/C32.47 EPS next 5Y14.03% ROE45.80% 52W Range66.53 - 90.00 Perf YTD14.07%
Dividend0.88 P/FCF35.43 EPS past 5Y12.30% ROI30.00% 52W High-6.03% Beta0.69
Dividend %1.04% Quick Ratio1.40 Sales past 5Y7.50% Gross Margin44.50% 52W Low27.12% ATR1.57
Employees73100 Current Ratio2.20 Sales Q/Q7.00% Oper. Margin12.40% RSI (14)46.99 Volatility1.94% 1.64%
OptionableYes Debt/Eq0.39 EPS Q/Q-7.10% Profit Margin10.80% Rel Volume0.78 Prev Close84.28
ShortableYes LT Debt/Eq0.39 EarningsJun 20 AMC Payout31.20% Avg Volume6.64M Price84.57
Recom2.10 SMA20-1.17% SMA50-1.09% SMA2005.12% Volume5,189,773 Change0.34%
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
May-17-19 04:05PM  Here's What Nike Rival Under Armour Is Now Doing In 'Attack' Mode Investor's Business Daily
01:28PM  Top retail analyst upgrades this athletic stock CNBC Videos
10:05AM  NetApp (NTAP) to Report Q4 Earnings: What's in the Offing? Zacks
09:23AM  Foot Locker's stock jumps after analyst raises rating and price target, citing 'attractive' valuation MarketWatch
04:55AM  5 Stocks to Ride the $1.4 Trillion Coming Millennial Spending Wave Investopedia
May-16-19 08:32PM  Athletics-British runner Pavey says Nike froze sponsorship when pregnant Reuters
02:59PM  Shareholders refile lawsuit against Nike's board of directors American City Business Journals
10:47AM  Nike's 'inclusive' image at risk if it fails women athletes, brand experts say CNBC
10:40AM  Ralph Lauren's North American Sales Slide Spooked Investors Motley Fool
May-15-19 05:45PM  Nike (NKE) Gains But Lags Market: What You Should Know Zacks
12:05PM  10 Stocks to Sell Before They Tank Your Portfolio InvestorPlace
09:07AM  Nike "not backing up what they are preaching," Olympian Alysia Montaño says CBS News Videos
08:43AM  What's in the Offing for Pure Storage (PSTG) in Q1 Earnings? Zacks
04:56AM  Nike "not backing up what they are preaching," Olympian says CBS MoneyWatch
May-14-19 05:57PM  Trump's threatened tariffs could slam Portland's footwear industry American City Business Journals
04:07PM  Nike: Pregnant Athletes faced performance-based pay cuts Yahoo Finance Video
10:17AM  Can V.F. Corp (VFC) Retain Positive Earnings Trend in Q4? Zacks
09:37AM  How the tariff fight impacts the sneaker industry Yahoo Finance Video
09:33AM  Factors to Consider Ahead of Wix.com's (WIX) Q1 Earnings Zacks
03:58AM  Nike responds to maternity leave backlash CBS MoneyWatch
May-13-19 03:52PM  Sell Macy's (M) Stock with Q1 2019 Earnings Expected to Tumble? Zacks
02:27PM  10 Blue Chip Stocks With Biggest Exposure To China Tariffs Investopedia
11:45AM  3 Top Large-Cap Stocks to Buy in May Motley Fool
11:19AM  NKE Will Run to All-Time Highs After Near-Term Hurdles InvestorPlace
09:05AM  Nike is Ready to Rebound InvestorPlace
09:01AM  How Tariffs Actually Work Barrons.com
08:58AM  Nike has a tech fix for shoes that don't fit American City Business Journals
May-12-19 10:35PM  Top 10 Most Valuable Sports Teams in 2017 Investopedia
10:40AM  Is NIKE, Inc. (NYSE:NKE) Excessively Paying Its CEO? Simply Wall St.
May-10-19 04:41PM  Why Nike Has Investment Appeal GuruFocus.com
03:57PM  Cowen: Sneaker Popularity, Resale Market Are Encouraging Signs For Brands Benzinga
02:52PM  The Real Reason Lululemon Stock Keeps Reaching Higher InvestorPlace
06:30AM  The Morning After: Ninja bombs and Jeff Bezos' lunar lander Engadget
May-09-19 07:48PM  Nike's plan for better-fitting kicks: Show us your feet Associated Press
07:39PM  Nike's plan for better-fitting kicks: Show us your feet Associated Press
05:45PM  Nike (NKE) Gains As Market Dips: What You Should Know Zacks
04:15PM  NIKE, Inc. Declares $0.22 Quarterly Dividend Business Wire
04:04PM  Best Foot Forward: Nike To Beef Up App With This Augmented Reality Feature Investor's Business Daily
12:39PM  Is Nike Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
12:04PM  Nike just launched tech that will tell people what shoe size they really are CNBC Videos
07:51AM  Kevin Durant's dad to serve as 'chairman of basketball' at The St. James as Team Durant takes over American City Business Journals
07:29AM  Nike thinks you're probably wearing the wrong size shoe. Here's what it's doing to fix that CNBC
07:29AM  Nike's app will soon be able to scan your foot and tell you your shoe size. Here's how it'll work CNBC
May-08-19 04:45PM  5 Reasons Investors Should Still Avoid Under Armour Motley Fool
04:28PM  U.S. stock market is setting two traps for investors MarketWatch
01:54PM  Adidas extends sponsorship of Real Madrid until 2028 Reuters
10:32AM  Comparing Amazon's vs. Alibaba's Business Models Investopedia
10:18AM  Factors Influencing Wolverine's (WWW) Fate in Q1 Earnings Zacks
10:00AM  Declining Sales to Hurt JAKKS Pacific (JAKK) in Q1 Earnings Zacks
09:54AM  5 Reasons to Buy Nike Stock on Weakness InvestorPlace
08:56AM  Trade of the Day: Nike Stock Sets Up for A Bounce InvestorPlace
May-07-19 06:12PM  Trade war to hit the consumer: 5 trades CNBC Videos
05:48PM  These retailers could be the best pricing power play amid trade fears CNBC Videos
03:25PM  4 Mega-Cap Stocks to Sell Before They Melt Down InvestorPlace
02:06PM  People are too negative on apparel when it comes to tariff impact, says Jan Kniffen CNBC Videos
10:04AM  How to trade stocks as Trump threatens China with new tariffs MarketWatch
May-06-19 04:54PM  What's Next for Under Armour and Adidas Stock After Earnings? Zacks
03:07PM  Pete Najarian Sees Unusual Options Activity In ASHR, QQQ And Nike Benzinga
01:44PM  Options bulls bet on China ETF CNBC Videos
11:11AM  DICK'S Sporting Store (DKS) to Open 3 Stores in May, Stock Up Zacks
10:43AM  Here are the biggest stock-market losers after Trump threatens more tariffs MarketWatch
08:40AM  Is Lululemon Athleticas Push Into Footwear a Good Idea? Motley Fool
06:43AM  5 Stocks to Ride the Coming Wave of Millennial Spending Barrons.com
May-05-19 03:51PM  Five Highest-Paid Soccer Players Investopedia
02:25PM  Barron's Picks And Pans: Burlington Stores, Nike, Occidental Petroleum, Uber And More Benzinga
07:00AM  Nike and 5 More Consumer Stock Picks by Morgan Stanley Barrons.com
May-03-19 05:52PM  Sneaker Showdown: 5 trades CNBC Videos
05:45PM  Nike (NKE) Gains But Lags Market: What You Should Know Zacks
05:40PM  Adidas just hit an all-time high off its earnings report CNBC Videos
03:11PM  Under Armours turnaround is under way, and analysts encourage investors to buy now MarketWatch
03:03PM  After Earnings, Its Half Time for Under Armour Stock Bulls InvestorPlace
02:03PM  North Carolina lawyer wins Miss USA competition MarketWatch
06:25AM  Adidas shares hit record as ecommerce boosts profits Reuters
03:48AM  Adidas profits beat forecasts, shares hit record high Reuters
May-02-19 07:31PM  Under Armour Takes Another Step Forward Motley Fool
06:41PM  Washington (County of) OR -- Moody's assigns Aaa to Washington County, OR's Full Faith and Credit Refunding Obligations, Series 2019 Moody's
04:02PM  Under Armour Earnings Surprise; Nike Rival Jumps Into Buy Zone Investor's Business Daily
03:44PM  Under Armour worth less than today than in the long-term, says analyst CNBC Videos
01:36PM  Exclusive: Inside Providence Heart Institute's $75M transplant ambitions American City Business Journals
10:12AM  Under Armour Stock Jumped Even Though North American Sales Fell Barrons.com
09:42AM  Stocks Improve As Apple, Tesla, Under Armour Climb Investor's Business Daily
May-01-19 11:46PM  Under Armour results beat forecasts but North America sales sag Financial Times
06:23PM  Net Worth of Cristiano Ronaldo Investopedia
11:30AM  Dow Jones Stocks To Buy And Watch In May 2019 Investor's Business Daily
07:37AM  Under Armour earnings: Customers losing interest as the brand loses shelf space MarketWatch
05:01AM  Lululemon Stock Rides Brands Climb To Top Athletic Apparel Spot InvestorPlace
Apr-30-19 05:33PM  Nike gives $100,000 to PAC for possible business tax fight American City Business Journals
05:17PM  Rowing Blazers Founder: Were Opening a Soho Flagship But Its Not Why Youd Guess IPO-Edge.com
12:52PM  PVH licensing deal to make Nike-branded men's underwear a 'win-win' for both companies MarketWatch
12:43PM  Under Armour Stock Likely to Continue Benefiting From Turnaround InvestorPlace
10:19AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
05:09AM  Will Lululemon Stock Gain More Ground With Footwear Expansion Plans? InvestorPlace
Apr-29-19 02:01PM  The Bears Continue to Underestimate Snap Stock InvestorPlace
Apr-26-19 06:00AM  Nike poised to break into the crypto space with CryptoKicks Coin Rivet
03:08AM  Puma reports 'best ever' quarter for sales and profit, sticks to guidance Reuters
Apr-25-19 03:06PM  Buy Facebook (FB) Stock On Q1 User Growth & Instagram Strength? Zacks
02:12PM  Adidas and Marvel collaborate on new sneaker collection that highlights the Heroes Among Us Yahoo Finance
11:11AM  Nashville expects big boost from hosting 2019 NFL draft Yahoo Finance Video
10:48AM  Apparel and Accessories Stocks Looking the Part Investopedia
10:33AM  lululemon's Power of Three Strategic Plan to Boost Sales Zacks
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
open in yahoo | open in reuters | open in google