Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
Consumer Goods | Textile - Apparel Footwear & Accessories | USA
statements
IndexDJIA S&P500 P/E36.22 EPS (ttm)2.68 Insider Own1.20% Shs Outstand1.54B Perf Week3.75%
Market Cap149.53B Forward P/E28.08 EPS next Y3.45 Insider Trans-4.13% Shs Float1.23B Perf Month8.40%
Income4.30B PEG2.15 EPS next Q0.58 Inst Own84.80% Short Float0.60% Perf Quarter9.39%
Sales39.83B P/S3.75 EPS this Y4.10% Inst Trans-0.16% Short Ratio1.15 Perf Half Y17.46%
Book/sh5.89 P/B16.47 EPS next Y16.02% ROA18.00% Target Price102.97 Perf Year28.41%
Cash/sh2.36 P/C41.04 EPS next 5Y16.82% ROE47.90% 52W Range66.53 - 96.87 Perf YTD30.83%
Dividend0.98 P/FCF57.98 EPS past 5Y10.90% ROI32.00% 52W High0.13% Beta0.82
Dividend %1.01% Quick Ratio1.30 Sales past 5Y7.10% Gross Margin45.10% 52W Low45.80% ATR1.50
Employees76700 Current Ratio2.00 Sales Q/Q7.20% Oper. Margin12.50% RSI (14)67.58 Volatility1.24% 1.42%
OptionableYes Debt/Eq0.40 EPS Q/Q28.10% Profit Margin10.80% Rel Volume0.99 Prev Close95.79
ShortableYes LT Debt/Eq0.38 EarningsDec 19 AMC Payout31.40% Avg Volume6.39M Price97.00
Recom2.10 SMA204.80% SMA504.89% SMA20011.77% Volume6,369,262 Change1.26%
Dec-05-19Upgrade Goldman Neutral → Buy
Nov-13-19Initiated Barclays Overweight $111
Nov-06-19Initiated Raymond James Outperform $100
Oct-14-19Upgrade BofA/Merrill Underperform → Neutral $98
Oct-03-19Initiated Exane BNP Paribas Underperform
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Dec-08-19 09:48PM  Skechers' 'cool' value gives it room to run like Nike - Barron's Reuters
09:00PM  Skechers' 'cool' value gives it room to run like Nike: Barron's Reuters
Dec-06-19 05:46PM  Buy Soaring Lululemon Stock at New Highs Ahead of Q3 2019 Earnings? Zacks
03:41PM  Skechers Are Cool. And the Stock Compares Well With Nike. Barrons.com
01:46PM  It Would Be Shocking If Lululemon Stock Doesnt Become the Next Nike Stock InvestorPlace
12:50PM  Peloton Backlash Comes With Silver Lining: Pre-Holiday Publicity Bloomberg
12:19PM  Dow Jones Rushes 340 Points Higher Thanks To These Big Winners Investor's Business Daily
10:53AM  New York Sports Clubs will be presenting sponsor of Professional Fighters League American City Business Journals
09:33AM  Stock Market News for Dec 6, 2019 Zacks
08:59AM  20 businesses that died in the 2010s Yahoo Finance
08:10AM  8 Consumer Stocks That Will Lead the 'Late Cycle' Bull Market Investopedia
05:15AM  Lululemon Is Reporting Its Earnings Next Week. Heres What to Expect. Barrons.com
Dec-05-19 05:54PM  US Indexes End Slightly Higher Thursday GuruFocus.com
05:28PM  Nike on the cusp of a sharp acceleration in growth: Goldman Sachs Yahoo Finance Video
04:37PM  Dow Jones Led By Gains From Nike, Apple; Stocks Defy Trump Impeachment News Investor's Business Daily
04:05PM  Nike Steps Into Buy Zone As Analyst Sees 'Sharp Acceleration' Of Growth Investor's Business Daily
03:04PM  Dow Jones Led By Nike Breakout; Highflying Retailer Soars On Earnings Investor's Business Daily
01:12PM  US STOCKS-Wall St dips as investors stay off big bets, eye developments on trade Reuters
12:52PM  Nike Shares Got a Boost, But Can It Just Do It If December Tariffs Hit TheStreet.com
12:14PM  Dow Jones Lags Despite Big Gains From Apple, Nike; This Warren Buffett Stock Soars Investor's Business Daily
12:09PM  US STOCKS-Wall Street dips as investors stay off big bets, eye trade talks Reuters
11:13AM  United Airlines Munoz Is the Latest in a String of CEO Departures. That Could Mean a Recession Is Around the Corner. Barrons.com
10:34AM  US STOCKS-Wall Street dips on lack of fresh update on trade talks Reuters
10:15AM  Dow Jones Give Up Gains, Despite Trade Optimism; Blue Chip Leader Nike Upgraded To Buy Investor's Business Daily
10:10AM  Nike Stock Is Having a Good Year and It Could Get Better Barrons.com
09:55AM  Dow Jones Today Flattens, Despite Trade Optimism; Nike Jumps, OPEC Meets; Tilly's, Five Below Rally Investor's Business Daily
09:33AM  Stocks open higher on trade talk optimism MarketWatch
09:10AM  US STOCKS-Wall St set to rise again on trade deal hopes Reuters
08:30AM  Nike shares jump premarket after Goldman upgrades to buy, says China is key growth driver MarketWatch
06:09AM  Ready, Set, Go: Nike Could Break Out to the Upside TheStreet.com
05:41AM  Here's How I'd Play Nike TheStreet.com
05:21AM  Nike Stock Upgraded to Buy at Goldman on Growing China Opportunity TheStreet.com
03:36AM  Stocks - Nike, Slack Rise Premarket, United Airlines Falls Investing.com
Dec-04-19 05:45PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
12:35PM  Why Nike's Stock Could Soar GuruFocus.com
10:42AM  Nike, Alcoa, Amazon, Target and Best Buy highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Bull of the Day: Nike (NKE) Zacks
Dec-03-19 04:31PM  Dow Jones Today: A Terrible Tuesday InvestorPlace
04:15PM  NIKE, Inc. Announces Second Quarter Fiscal 2020 Earnings and Conference Call Business Wire
04:10PM  Here's How Lululemon And Nike Are Starting To Resemble Each Other Investor's Business Daily
03:08PM  Trump Trade, Salesforce Earnings Preview & Buy Nike Stock - Free Lunch Zacks
10:34AM  Shoes & Apparel Outlook Robust on Growing Fitness Trends Zacks
09:48AM  Is It Too Late To Buy Nike Stock? Investopedia
09:43AM  The Zacks Analyst Blog Highlights: Walmart, NIKE, Citigroup, Intel and ResMed Zacks
08:09AM  Triangle retailer scores big win in case against Nike American City Business Journals
08:00AM  Buy Nike Stock. It's Only Up From Here, Analyst Says. Barrons.com
Dec-02-19 04:30PM  Dow Jones Stocks To Buy And Watch In December 2019 Investor's Business Daily
03:06PM  Nike Shares Have Outperformed in 2019, But Can They Climb Even Higher? TheStreet.com
02:10PM  Top Stock Reports for Walmart, Nike & Citigroup Zacks
10:18AM  Dow Jones Weakens On Economic Data Despite Nike Strength; Roku Dives 14% On Downgrade Investor's Business Daily
08:47AM  Nike Shares See Price-Target Hike From Bullish Morgan Stanley TheStreet.com
Dec-01-19 08:00AM  These 5 Dow Jones Stocks Are Near Buy Points Investor's Business Daily
07:00AM  New ServiceNow CEO Bill McDermott Bought Up Stock Barrons.com
Nov-30-19 12:03PM  Heres the real difference between women and men when it comes to stock-market investing MarketWatch
10:59AM  Here are Wall Streets most-shorted stocks and how theyve performed, in one chart MarketWatch
10:17AM  Hedge Funds Are Betting On NIKE, Inc. (NKE) Insider Monkey
Nov-29-19 05:08PM  The 5 Brands With the Most Buzz for Holiday Shopping, According to Social Media Barrons.com
01:57PM  Under Armour can make a big comeback in 2020, says bullish note Yahoo Finance
01:06PM  Fire TV and Frozen 2 toys are big sellers, but shoppers should avoid sneakers on Black Friday MarketWatch
10:26AM  Nordstrom may have finally turned the corner Yahoo Finance
10:18AM  Stock Market Lower On China News; Alibaba, Nvidia Slip, While Nike Has New Buy Point Investor's Business Daily
10:06AM  Where to find the best Black Friday sneaker deals Yahoo Finance Video
09:19AM  Black Friday sneaker deals Yahoo Finance
08:54AM  Black Friday 2019 Live Updates: Online sales up 19.2% from a year ago Yahoo Finance
Nov-27-19 04:46PM  Analysts Are Divided On Dick's Sporting Goods Despite Huge Q3 Beat Benzinga
12:17PM  Foot Locker: Hold On To This Yield Play GuruFocus.com
10:50AM  Under Armour upgraded to strong buy at Raymond James Yahoo Finance Video
Nov-26-19 05:00PM  Peloton Stock Climbs Out of Slump: Can PTON Fix the Holes in Its Business? Zacks
04:07PM  Dick's Sporting Goods Stock Breaks Out On These Stunning Numbers Investor's Business Daily
03:50PM  Carter's: The Nike of Children's Apparel GuruFocus.com
08:18AM  Abercrombie & Fitch same-store sales grow in US, shares down Yahoo Finance
Nov-25-19 06:01PM  Nike investment builds on hands-free technology American City Business Journals
05:45PM  Nike (NKE) Stock Sinks As Market Gains: What You Should Know Zacks
05:04PM  The Air Jordan XI is officially here Yahoo Finance Video
02:20PM  Allbirds Calls Out Amazon for Mimicking $95 Wool Sneaker Bloomberg
02:09PM  Why Black Friday and Cyber Monday 2019 sales may blow minds Yahoo Finance
02:03PM  Dicks Sporting Goods Stock Could Rise on Strong Q3 Earnings InvestorPlace
12:56PM  Dick's upgrade from BAML powered by Carrie Underwood and Yeezys Yahoo Finance
10:41AM  Nike is latest retailer to offer 3% cash back to Apple Card users TechCrunch
10:28AM  Black Friday shopping outlook Yahoo Finance Video
09:29AM  Snap-on's Growth Plans Bode Well, Tools Group Unit Hurts Zacks
04:00AM  The life-changing magic of the lucrative transformation economy Quartz
Nov-24-19 08:03PM  Here is 16th Most Popular Stock Among 752 Hedge Funds Insider Monkey
11:34AM  Here's what teens want for the holidays Yahoo Money
Nov-22-19 06:31PM  Cowen: Profit Growth Will Be Tough For Foot Locker In 2020 Benzinga
04:10PM  Stock market news: November 22, 2019 Yahoo Finance
04:03PM  These Nike Retailers Make Drastically Different Moves On Earnings Investor's Business Daily
12:07PM  NBA legend Magic Johnson shares tips on how to be a great leader Yahoo Finance
11:14AM  Macy's may have just signaled a dividend cut Yahoo Finance
10:20AM  Amazon Stock Continues to Sputter InvestorPlace
10:14AM  Dow Jones Leads On Trump Comments; Buffett-Backed StoneCo Jumps, While Tesla Skids 6% On Cybertruck Investor's Business Daily
09:44AM  Foot Locker Stock Down After Beating Earnings Barrons.com
09:43AM  Dow Jones Today Rises; Nordstrom Stock Leads Retail Rally; Tesla Debuts Cybertruck Investor's Business Daily
05:10AM  Foot Locker Beats Q3 Earnings Forecast; Shares Dip After Soft Holiday Guidance TheStreet.com
Nov-21-19 01:40PM  NBA legend Magic Johnson: LeBron James is the favorite to win MVP Yahoo Finance
12:42PM  Dow flat despite losses in shares of Procter & Gamble, Visa MarketWatch
11:40AM  Day Ahead: Top 3 Things to Watch Investing.com
10:14AM  NBA legend Magic Johnson's biggest investing regret Yahoo Finance
09:22AM  NIKE Improves Innovation Quotient With Handsfree Labs Deal Zacks
06:18AM  Competition in retail has become a zero-sum game: Morning Brief Yahoo Finance
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Option Exercise17.24165,0002,844,6002,046,040Dec 03 05:22 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Sale93.55165,00015,435,7981,889,511Dec 03 05:22 PM
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
open in yahoo | open in reuters | open in google