Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
31.39
Dollar change
+0.23
Percentage change
0.74
%
IndexS&P 500 P/E37.28 EPS (ttm)0.84 Insider Own1.19% Shs Outstand569.87M Perf Week-3.65%
Market Cap17.89B Forward P/E12.50 EPS next Y2.51 Insider Trans0.49% Shs Float563.08M Perf Month-3.42%
Income551.00M PEG0.70 EPS next Q0.52 Inst Own93.35% Short Float9.03% Perf Quarter-8.08%
Sales27.58B P/S0.65 EPS this Y20.65% Inst Trans-4.17% Short Ratio3.91 Perf Half Y-3.98%
Book/sh16.43 P/B1.91 EPS next Y116.85% ROA1.59% Short Interest50.85M Perf Year9.11%
Cash/sh14.48 P/C2.17 EPS next 5Y52.95% ROE5.63% 52W Range23.58 - 36.12 Perf YTD-6.63%
Dividend Est.0.74 (2.35%) P/FCF- EPS past 5Y-29.29% ROIC3.82% 52W High-13.10% Beta1.23
Dividend TTM0.72 (2.29%) Quick Ratio0.72 Sales past 5Y4.15% Gross Margin18.09% 52W Low33.12% ATR (14)0.98
Dividend Ex-DateJun 18, 2025 Current Ratio0.77 EPS Y/Y TTM27.77% Oper. Margin2.86% RSI (14)46.39 Volatility1.72% 2.18%
Employees72450 Debt/Eq0.85 Sales Y/Y TTM3.26% Profit Margin2.00% Recom2.88 Target Price29.50
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q34.07% Payout95.45% Rel Volume1.36 Prev Close31.16
Sales Surprise0.58% EPS Surprise29.19% Sales Q/Q1.56% EarningsApr 24 BMO Avg Volume13.00M Price31.39
SMA20-3.51% SMA504.12% SMA2001.21% Trades Volume17,648,039 Change0.74%
Date Action Analyst Rating Change Price Target Change
May-29-25Upgrade Deutsche Bank Hold → Buy $40
May-27-25Upgrade Jefferies Underperform → Hold $33
Apr-01-25Downgrade Jefferies Hold → Underperform $28
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Jan-16-25Downgrade Citigroup Neutral → Sell $31.50 → $29.50
Dec-11-24Resumed Morgan Stanley Overweight $42
Jun-20-25 07:58AM
06:12AM
Jun-18-25 04:35PM
04:35PM
Jun-17-25 01:28PM
12:02PM Loading…
12:02PM
10:00AM
09:56AM
Jun-16-25 05:31PM
08:51AM
04:00AM
Jun-15-25 10:00PM
Jun-14-25 09:10AM
Jun-13-25 08:50AM
Jun-11-25 02:02PM
11:30AM Loading…
Jun-06-25 11:30AM
Jun-05-25 05:00PM
04:24PM
Jun-04-25 03:52PM
Jun-03-25 01:24PM
12:39PM
06:45AM
Jun-02-25 11:08AM
10:40AM
09:10AM
06:30AM
May-30-25 11:24AM
May-29-25 11:21AM
11:12AM
May-28-25 05:33PM
05:17PM Loading…
05:17PM
06:47AM
06:45AM
May-27-25 05:34PM
05:12PM
02:08PM
11:35AM
11:22AM
10:41AM
10:12AM
09:55AM
07:22AM
06:20AM
12:43AM
12:11AM
May-22-25 04:45PM
03:08PM
May-21-25 08:38AM
06:45AM
May-20-25 02:00PM
12:42PM
10:20AM
09:13AM
May-16-25 10:40PM
09:33PM
10:40AM
06:00AM
May-15-25 06:34PM
11:05AM
May-14-25 12:00PM
11:48AM
03:51AM
May-13-25 05:58PM
04:42PM
12:27PM
10:23AM
May-12-25 06:43AM
03:00AM
May-09-25 08:52AM
May-08-25 08:40PM
May-07-25 01:10PM
10:31AM
08:00AM
May-06-25 09:00PM
May-05-25 12:23PM
05:01AM
May-02-25 09:33AM
03:40AM
May-01-25 02:51PM
11:55AM
Apr-30-25 10:48AM
Apr-29-25 04:42PM
10:50AM
07:15AM
06:00AM
Apr-28-25 02:16PM
12:13PM
11:55AM
Apr-25-25 05:41PM
11:30AM
10:03AM
06:30AM
06:00AM
04:50AM
Apr-24-25 10:22PM
06:14PM
04:49PM
04:37PM
04:35PM
04:23PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Ryan C.OfficerJun 06 '25Proposed Sale32.9420,910688,790Jun 06 12:30 PM
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM