Your browser is no longer supported. Please, upgrade your browser.
LYG Lloyds Banking Group plc daily Stock Chart
Lloyds Banking Group plc
Index- P/E9.77 EPS (ttm)0.27 Insider Own81.30% Shs Outstand18.21B Perf Week-7.14%
Market Cap47.36B Forward P/E7.65 EPS next Y0.34 Insider Trans0.00% Shs Float17.73B Perf Month-11.86%
Income4.83B PEG- EPS next Q- Inst Own2.40% Short Float0.02% Perf Quarter-16.13%
Sales20.68B P/S2.29 EPS this Y49.50% Inst Trans-7.23% Short Ratio0.30 Perf Half Y-22.39%
Book/sh3.23 P/B0.81 EPS next Y-15.00% ROA- Target Price2.90 Perf Year-28.57%
Cash/sh- P/C- EPS next 5Y-5.10% ROE- 52W Range2.51 - 4.21 Perf YTD-30.67%
Dividend0.16 P/FCF- EPS past 5Y32.80% ROI6.10% 52W High-38.24% Beta0.77
Dividend %6.15% Quick Ratio- Sales past 5Y-7.40% Gross Margin- 52W Low3.59% ATR0.10
Employees67905 Current Ratio- Sales Q/Q1.20% Oper. Margin- RSI (14)35.49 Volatility4.06% 2.78%
OptionableYes Debt/Eq- EPS Q/Q-5.00% Profit Margin- Rel Volume3.96 Prev Close2.60
ShortableYes LT Debt/Eq- EarningsDec 19 BMO Payout- Avg Volume11.78M Price2.60
Recom4.00 SMA20-7.19% SMA50-10.55% SMA200-21.25% Volume14,593,428 Change0.00%
Oct-25-18Upgrade Macquarie Underperform → Neutral
Sep-04-18Upgrade Berenberg Sell → Hold
Aug-02-18Upgrade Citigroup Sell → Neutral
Mar-06-18Downgrade Exane BNP Paribas Outperform → Neutral
Feb-14-18Downgrade Davy Research Outperform → Neutral
Jan-17-18Upgrade Exane BNP Paribas Neutral → Outperform
Jan-10-18Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-11-17Upgrade Exane BNP Paribas Underperform → Neutral
Oct-10-17Upgrade Credit Suisse Neutral → Outperform
May-31-17Downgrade Keefe Bruyette Mkt Perform → Underperform
Mar-27-17Downgrade Berenberg Hold → Sell
Feb-06-17Upgrade HSBC Securities Hold → Buy
Nov-29-16Initiated Credit Suisse Neutral
Nov-04-16Upgrade JP Morgan Neutral → Overweight
Sep-26-16Downgrade Goldman Neutral → Sell
Jul-26-16Upgrade Berenberg Sell → Hold
Jun-27-16Downgrade JP Morgan Overweight → Neutral
Jun-27-16Downgrade BofA/Merrill Neutral → Underperform
Mar-04-16Initiated Berenberg Sell
Feb-25-16Upgrade Macquarie Underperform → Neutral
Dec-05-18 09:36AM  Start-up that uses A.I. to detect phone fraudsters with '99.995%' accuracy raises $90 million CNBC
Nov-29-18 08:38AM  U.K. Stress Test Results: Can Banks Survive No-Deal Brexit? Zacks
Nov-28-18 06:27PM  Hedge Funds Are Buying Simon Property Group, Inc (NYSE:SPG) Insider Monkey
03:47PM  British banks withstand disorderly Brexit in Bank of England test Reuters
Nov-23-18 12:09AM  [$$] £15bn pensions windfall: are you due a share? Financial Times
Nov-22-18 07:45AM  Lloyds CEO Must Explain Whistleblower Actions or Quit: Lawmaker Bloomberg
02:58AM  [$$] Lloyds pick of new auditor after 153 years is no choice at all Financial Times
Nov-21-18 01:37PM  MP seeks probe into Lloyds CEO's handling of fraud case Reuters
Nov-17-18 03:00AM  Probe Lloyds Chief Over Whistle-Blower, Police Commissioner Says Bloomberg
Nov-16-18 01:54AM  European markets lower as sterling stabilizes after Brexit drama; Vivendi shares rise 4% CNBC
12:48AM  [$$] UK investors buy the dips on day of Brexit drama Financial Times
Nov-15-18 08:39AM  MarketPulse Europe: British Banks Slammed Amid Brexit Drama -6.29%
06:58AM  Pound Falls Most Since 2017 as May's Brexit Divorce Plan Rocked Bloomberg
06:17AM  Fear of Hard Brexit and Corbyn Armageddon Sinks U.K. Banks Bloomberg
03:31AM  [$$] EU bank stress tests should be redesigned, says watchdog head Financial Times
Nov-14-18 07:04AM  Lloyds Bank payout to author of HBOS Reading scandal report Evening Standard
05:23AM  Lloyds agrees settlement with HBOS whistleblower Reuters
Nov-13-18 05:07PM  Billionaire Ken Fisher Loves This European Banking Stock Insider Monkey
Nov-06-18 12:38PM  Is Aetna Inc. (AET) A Good Stock To Buy? Insider Monkey
06:56AM  British union criticises Lloyds Bank for job cuts in reorganisation Reuters
06:38AM  Lloyds Bank to add 2,000 jobs in digital shake-up The Independent
02:42AM  [$$] Lloyds channels inner David Brent in its digital banking drive Financial Times
Nov-05-18 02:12PM  Lloyds to axe 6,000 jobs, create 8,000 new roles - Sky News Reuters
01:39PM  Britain's Lloyds to axe 6,000 jobs - Sky News Reuters
01:09PM  Britain's Lloyds to axe 6,000 jobs: Sky News Reuters
01:32AM  European markets turn higher, Vopak up 5%, banks in focus CNBC
Nov-02-18 05:49PM  [$$] Barclays, Lloyds Fare Poorly in EU's Bank Stress Tests The Wall Street Journal
04:35PM  Britain's Barclays, Lloyds shock in EU bank stress test Reuters
01:11AM  [$$] Barclays and Lloyds among worst performers in EU stress tests Financial Times
Oct-31-18 01:00AM  [$$] Torrid year for UK banking shares Financial Times
Oct-30-18 08:04AM  Standard Life Appoints Former HSBC Leader Flint as Chairman Bloomberg
Oct-26-18 05:51PM  Landmark pensions ruling may cost Lloyds Banking Group $192 million Reuters
03:11PM  [$$] Lloyds Banking to Pay Equal Pension for Women After Landmark Ruling The Wall Street Journal
06:40AM  Lloyds Pension Bill After Ruling May Be Lower Than Some Warned Bloomberg
05:36AM  [$$] Companies face £15bn bill after court bans unequal pension payments to men and women Financial Times
12:00AM  [$$] Wealth management deals: good for investors? Financial Times
Oct-25-18 03:57AM  Lloyds Bank downplays Brexit fears as profits rise Reuters
03:12AM  Lloyds Bank beats profit forecasts and cuts costs as finance chief announces retirement The Independent
02:39AM  [$$] Lloyds finance chief to leave as bank announces profit rise Financial Times
Oct-23-18 01:06PM  Lloyds, Schroders team up to build "top three" wealth business Reuters
11:53AM  Lloyds, Schroders team up to build "top three" wealth business Reuters
02:42AM  [$$] Bid target Intu sells the advantages of living at the mall Financial Times
Oct-22-18 10:09PM  [$$] Lloyds and Schroders to launch joint financial planning business Financial Times
12:58PM  FTSE erases gains in choppy trade on gambling, energy stocks Reuters
Oct-20-18 10:37PM  [$$] Lloyds prepares for £2bn share buyback Financial Times
Oct-12-18 09:01AM  Blackrock wins chunk of Lloyd's contract pulled from Standard Life Aberdeen The Telegraph
07:45AM  Lloyds awards 30 billion pound investment contract to BlackRock Reuters
06:27AM  Britain's Lloyds awards $40 bln investment contract to BlackRock Reuters
05:57AM  BlackRock Wins $40 Billion Chunk of Lloyds Investment Pile Bloomberg
04:16AM  [$$] BlackRock wins £30bn chunk of Lloyds portfolio Financial Times
Oct-10-18 11:59AM  Penarth Master Issuer plc -- Moody's assigns definitive Aaa (sf) ratings to credit card asset-backed Notes issued by Penarth Master Issuer plc Moody's
Oct-08-18 01:18PM  Schroders targets British wealth boost with Lloyds tie-up Reuters
10:10AM  Schroders targets British wealth boost with Lloyds tie-up Reuters
10:01AM  Schroders targets British wealth boost with Lloyds tie-up Reuters
06:46AM  Lloyds Needs Schroders Polish for Wealth Push Bloomberg
05:28AM  [$$] Schroders, Lloyds in Talks on Wealth-Management Tie-Up The Wall Street Journal
02:51AM  Schroders and Lloyds Banking in Talks on Wealth Arm Business Bloomberg
Oct-07-18 06:03PM  Schroders Plc and Lloyds Banking Group in talks over wealth management alliance Reuters
04:56PM  Schroders and Lloyds in talks on working together in wealth sector Reuters
Oct-04-18 01:06PM  Lloyds in 'serious' breach of PPI rules (again), says competition watchdog The Telegraph
07:14AM  [$$] Watchdog orders Lloyds to improve PPI notifications after errors Financial Times
06:54AM  Britain's CMA toughens action against Lloyds Bank over PPI Reuters
06:49AM  CMA toughens action against Lloyds Bank over PPI Reuters
Oct-03-18 12:01AM  [$$] Schroders poised to pip BlackRock to £109bn Lloyds portfolio Financial Times
Sep-25-18 11:00PM  [$$] Lloyds accused of ignoring police whistleblower request in HBOS probe Financial Times
12:24AM  Who Really Owns Lloyds Steels Industries Limited (NSE:LLOYDSTEEL)? Simply Wall St.
Sep-21-18 01:05PM  Penarth Master Issuer plc -- Moody's assigns provisional Aaa (sf) ratings to credit card asset-backed Notes to be issued by Penarth Master Issuer plc Moody's
Sep-20-18 08:30AM  Exclusive: Lloyds Banking Group to locate third EU subsidiary in Luxembourg - source Reuters
08:11AM  Exclusive: Lloyds Banking Group to locate third EU subsidiary in Luxembourg - source Reuters
Sep-18-18 04:48PM  Edited Transcript of LLOY.L earnings conference call or presentation 1-Aug-18 8:30am GMT Thomson Reuters StreetEvents
Sep-12-18 11:46AM  Lloyds axes a further 15 bank branches despite committing to network The Telegraph
11:17AM  Lloyds Banking Group to close 15 branches - spokeswoman Reuters
07:33AM  Wonga rival sees complaints rise 200% as Lloyds tops overall table, new data shows The Independent
Sep-05-18 12:47PM  Lloyds bank cuts 380 jobs, also adds new roles Reuters
Sep-03-18 11:36AM  The Bank of Englands Libor-Killer Gets Second Big Test Bloomberg
10:15AM  Lloyds to Slim Down Commercial-Banking Arm to Cut Costs Bloomberg
Aug-15-18 09:13AM  Lloyds, Barclays Reveal Security Lapses, Disruptions in Payments Bloomberg
03:54AM  First Direct tops Britain's first banking quality survey, RBS in last place Reuters
Aug-14-18 08:23AM  Caring or creepy? UK banks turn to alerts to keep customers loyal Reuters
Aug-13-18 07:54AM  Lloyds bank to raise interest rates on some savings accounts Reuters
Aug-03-18 09:43AM  Lloyds bank raises variable mortgage rates Reuters
Aug-02-18 04:59AM  Lloyds bank to stop financing new coal plants, thermal coal mines Reuters
Aug-01-18 06:10AM  Lloyds backs UK to escape no-deal Brexit disaster as profits surge Evening Standard
05:10AM  Lloyds Bank optimistic about economy as profit jumps Reuters
04:45AM  [$$] European Equities Market Talk Roundup The Wall Street Journal
03:39AM  European shares flat as earnings optimism overtakes trade war fears Reuters
03:25AM  [$$] Opening Quote: Lloyds more profit, and more PPI Financial Times
03:02AM  Lloyds Bank profits jump 23% as Brexit uncertainty continues to weigh on share price The Independent
02:41AM  [$$] Lloyds Banking Group profits jump despite £550m PPI hit Financial Times
02:12AM  Lloyds Profit Jumps While Missold Insurance Costs Still Linger Bloomberg
Jul-31-18 02:29AM  MPs criticise Lloyds' fraud redress scheme as 'unfair' Reuters
Jul-30-18 12:49PM  MPs criticise Lloyds' fraud redress scheme as 'unfair' Reuters
Jul-25-18 12:32PM  MOVES- UBS, Barclays, Lazard, Jadian, LLoyds Reuters
Jul-19-18 11:00PM  [$$] Lloyds reopens case of HBOS whistleblower Financial Times
Jul-17-18 03:28PM  Exclusive - Lloyds Bank plans three EU subsidiaries after Brexit: sources Reuters
10:01AM  Exclusive: Lloyds Bank plans three EU subsidiaries after Brexit - sources Reuters
Jul-13-18 12:26PM  BlackRock, Schroders Lead on Lloyds $144 Billion Mandate Bloomberg
12:26PM  BlackRock, Schroders Are Frontrunners for Lloyds $144 Billion Mandate Bloomberg
Jul-09-18 11:12AM  Co-op Bank names Andrew Bester its fifth boss in seven years The Telegraph
04:57AM  Co-operative Bank hires new CEO from Lloyds Reuters
Lloyds Banking Group plc provides banking and financial services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands in the United Kingdom and internationally. The company operates through three segments: Retail, Commercial Banking, and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, and unsecured consumer lending products to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, term lending, and debt capital markets services for small and medium sized enterprises, corporates, mid-markets, and financial institutions. The Insurance and Wealth segment offers insurance products, such as life, home, motor, and protection insurance; investments comprising pensions and investment products; and wealth management products and services. It also provides credit cards, and personal and business loans; and online and telephone banking services. The company has a strategic partnership with Schroders plc to create a wealth management proposition. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.