Your browser is no longer supported. Please, upgrade your browser.
LYG Lloyds Banking Group plc daily Stock Chart
Lloyds Banking Group plc
Index- P/E10.58 EPS (ttm)0.28 Insider Own81.30% Shs Outstand18.00B Perf Week-2.68%
Market Cap52.37B Forward P/E8.56 EPS next Y0.34 Insider Trans0.00% Shs Float17.73B Perf Month-9.35%
Income5.00B PEG- EPS next Q- Inst Own2.60% Short Float0.01% Perf Quarter-11.82%
Sales21.41B P/S2.45 EPS this Y49.50% Inst Trans-0.07% Short Ratio0.21 Perf Half Y-22.19%
Book/sh3.55 P/B0.82 EPS next Y-10.53% ROA- Target Price3.02 Perf Year-19.17%
Cash/sh7.52 P/C0.39 EPS next 5Y-3.50% ROE- 52W Range2.91 - 4.21 Perf YTD-22.40%
Dividend0.16 P/FCF- EPS past 5Y32.80% ROI6.10% 52W High-31.12% Beta0.76
Dividend %5.50% Quick Ratio- Sales past 5Y-7.40% Gross Margin- 52W Low-0.35% ATR0.07
Employees67905 Current Ratio- Sales Q/Q2.20% Oper. Margin- RSI (14)34.52 Volatility2.16% 1.74%
OptionableYes Debt/Eq2.23 EPS Q/Q43.00% Profit Margin- Rel Volume0.90 Prev Close2.91
ShortableYes LT Debt/Eq2.23 EarningsOct 24 BMO Payout- Avg Volume7.28M Price2.90
Recom4.00 SMA20-4.98% SMA50-6.26% SMA200-17.18% Volume3,694,867 Change-0.35%
Sep-04-18Upgrade Berenberg Sell → Hold
Aug-02-18Upgrade Citigroup Sell → Neutral
Mar-06-18Downgrade Exane BNP Paribas Outperform → Neutral
Feb-14-18Downgrade Davy Research Outperform → Neutral
Jan-17-18Upgrade Exane BNP Paribas Neutral → Outperform
Jan-10-18Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-11-17Upgrade Exane BNP Paribas Underperform → Neutral
Oct-10-17Upgrade Credit Suisse Neutral → Outperform
May-31-17Downgrade Keefe Bruyette Mkt Perform → Underperform
Mar-27-17Downgrade Berenberg Hold → Sell
Feb-06-17Upgrade HSBC Securities Hold → Buy
Nov-29-16Initiated Credit Suisse Neutral
Nov-04-16Upgrade JP Morgan Neutral → Overweight
Sep-26-16Downgrade Goldman Neutral → Sell
Jul-26-16Upgrade Berenberg Sell → Hold
Jun-27-16Downgrade JP Morgan Overweight → Neutral
Jun-27-16Downgrade BofA/Merrill Neutral → Underperform
Mar-04-16Initiated Berenberg Sell
Feb-25-16Upgrade Macquarie Underperform → Neutral
Feb-24-16Upgrade Macquarie Neutral → Outperform
Oct-12-18 09:01AM  Blackrock wins chunk of Lloyd's contract pulled from Standard Life Aberdeen The Telegraph
07:45AM  Lloyds awards 30 billion pound investment contract to BlackRock Reuters
06:27AM  Britain's Lloyds awards $40 bln investment contract to BlackRock Reuters
05:57AM  BlackRock Wins $40 Billion Chunk of Lloyds Investment Pile Bloomberg
Oct-10-18 11:59AM  Penarth Master Issuer plc -- Moody's assigns definitive Aaa (sf) ratings to credit card asset-backed Notes issued by Penarth Master Issuer plc Moody's
Oct-08-18 01:18PM  Schroders targets British wealth boost with Lloyds tie-up Reuters
10:10AM  Schroders targets British wealth boost with Lloyds tie-up Reuters
10:01AM  Schroders targets British wealth boost with Lloyds tie-up Reuters
06:46AM  Lloyds Needs Schroders Polish for Wealth Push Bloomberg
05:28AM  [$$] Schroders, Lloyds in Talks on Wealth-Management Tie-Up The Wall Street Journal
02:51AM  Schroders and Lloyds Banking in Talks on Wealth Arm Business Bloomberg
Oct-07-18 06:03PM  Schroders Plc and Lloyds Banking Group in talks over wealth management alliance Reuters
04:56PM  Schroders and Lloyds in talks on working together in wealth sector Reuters
Oct-04-18 01:06PM  Lloyds in 'serious' breach of PPI rules (again), says competition watchdog The Telegraph
07:14AM  [$$] Watchdog orders Lloyds to improve PPI notifications after errors Financial Times
06:54AM  Britain's CMA toughens action against Lloyds Bank over PPI Reuters
06:49AM  CMA toughens action against Lloyds Bank over PPI Reuters
Oct-03-18 12:01AM  [$$] Schroders poised to pip BlackRock to £109bn Lloyds portfolio Financial Times
Sep-25-18 11:00PM  [$$] Lloyds accused of ignoring police whistleblower request in HBOS probe Financial Times
12:24AM  Who Really Owns Lloyds Steels Industries Limited (NSE:LLOYDSTEEL)? Simply Wall St.
Sep-21-18 01:05PM  Penarth Master Issuer plc -- Moody's assigns provisional Aaa (sf) ratings to credit card asset-backed Notes to be issued by Penarth Master Issuer plc Moody's
Sep-20-18 08:30AM  Exclusive: Lloyds Banking Group to locate third EU subsidiary in Luxembourg - source Reuters
08:11AM  Exclusive: Lloyds Banking Group to locate third EU subsidiary in Luxembourg - source Reuters
Sep-18-18 04:48PM  Edited Transcript of LLOY.L earnings conference call or presentation 1-Aug-18 8:30am GMT Thomson Reuters StreetEvents
Sep-12-18 11:46AM  Lloyds axes a further 15 bank branches despite committing to network The Telegraph
11:17AM  Lloyds Banking Group to close 15 branches - spokeswoman Reuters
07:33AM  Wonga rival sees complaints rise 200% as Lloyds tops overall table, new data shows The Independent
Sep-05-18 12:47PM  Lloyds bank cuts 380 jobs, also adds new roles Reuters
Sep-03-18 11:36AM  The Bank of Englands Libor-Killer Gets Second Big Test Bloomberg
10:15AM  Lloyds to Slim Down Commercial-Banking Arm to Cut Costs Bloomberg
Aug-15-18 09:13AM  Lloyds, Barclays Reveal Security Lapses, Disruptions in Payments Bloomberg
03:54AM  First Direct tops Britain's first banking quality survey, RBS in last place Reuters
Aug-14-18 08:23AM  Caring or creepy? UK banks turn to alerts to keep customers loyal Reuters
Aug-13-18 07:54AM  Lloyds bank to raise interest rates on some savings accounts Reuters
Aug-03-18 09:43AM  Lloyds bank raises variable mortgage rates Reuters
Aug-02-18 04:59AM  Lloyds bank to stop financing new coal plants, thermal coal mines Reuters
Aug-01-18 06:10AM  Lloyds backs UK to escape no-deal Brexit disaster as profits surge Evening Standard
05:10AM  Lloyds Bank optimistic about economy as profit jumps Reuters
04:45AM  [$$] European Equities Market Talk Roundup The Wall Street Journal
03:39AM  European shares flat as earnings optimism overtakes trade war fears Reuters
03:25AM  [$$] Opening Quote: Lloyds more profit, and more PPI Financial Times
03:02AM  Lloyds Bank profits jump 23% as Brexit uncertainty continues to weigh on share price The Independent
02:41AM  [$$] Lloyds Banking Group profits jump despite £550m PPI hit Financial Times
02:12AM  Lloyds Profit Jumps While Missold Insurance Costs Still Linger Bloomberg
Jul-31-18 02:29AM  MPs criticise Lloyds' fraud redress scheme as 'unfair' Reuters
Jul-30-18 12:49PM  MPs criticise Lloyds' fraud redress scheme as 'unfair' Reuters
Jul-25-18 12:32PM  MOVES- UBS, Barclays, Lazard, Jadian, LLoyds Reuters
Jul-19-18 11:00PM  [$$] Lloyds reopens case of HBOS whistleblower Financial Times
Jul-17-18 03:28PM  Exclusive - Lloyds Bank plans three EU subsidiaries after Brexit: sources Reuters
10:01AM  Exclusive: Lloyds Bank plans three EU subsidiaries after Brexit - sources Reuters
Jul-13-18 12:26PM  BlackRock, Schroders Lead on Lloyds $144 Billion Mandate Bloomberg
12:26PM  BlackRock, Schroders Are Frontrunners for Lloyds $144 Billion Mandate Bloomberg
Jul-09-18 11:12AM  Co-op Bank names Andrew Bester its fifth boss in seven years The Telegraph
04:57AM  Co-operative Bank hires new CEO from Lloyds Reuters
Jul-06-18 07:50AM  Breakfast Technical Briefing on Banco Santander and Three Other Additional Banking Stocks ACCESSWIRE
Jul-04-18 07:47PM  Britain's Lloyds offers $100 million so far to HBOS fraud victims Reuters
07:14PM  Lloyds offers £76 million so far to HBOS fraud victims Reuters
07:01PM  Lloyds agrees to give MPs report into what it knew about HBOS Reading fraud The Telegraph
09:59AM  Britain's anti-fraud body closes investigation into rate rigging at Lloyds Reuters
05:19AM  [$$] SFO drops Lloyds Libor criminal probe citing insufficient evidence Financial Times
12:15AM  [$$] HBOS fraud victims set to accept compensation from Lloyds Financial Times
Jul-03-18 09:17PM  [$$] Lloyds faces landmark lawsuit over pensions equalisation Financial Times
11:03AM  Lloyds to Face $669 Million Lawsuit Over Gender Gap in Pensions Bloomberg
Jun-27-18 12:31PM  The Royal Bank of Scotland plc -- Moody's assigns Counterparty Risk Ratings to 22 rated banks and building societies in the UK and Crown Dependencies Moody's
06:46AM  Banking scandals like the £245m HBOS fraud in Reading are damaging the UK's social fabric The Independent
Jun-26-18 10:31PM  British politicians step up pressure on Lloyds Bank over HBOS fraud Reuters
07:13PM  British politicians step up pressure on Lloyds Bank over HBOS fraud Reuters
Jun-22-18 06:12PM  British lawmakers call for probe of Lloyds, KPMG over HBOS fraud Reuters
02:41PM  Parliamentary group call for probe of Lloyds, KPMG over HBOS fraud Reuters
Jun-21-18 07:06PM  British lawmakers call for probe of Lloyds, KPMG over HBOS fraud Reuters
07:04PM  British lawmakers call for probe of Lloyds, KPMG over HBOS fraud Reuters
05:02AM  Should You Expect Lloyds Banking Group plc (LON:LLOY) To Continue Delivering An ROE Of 8.45%? Simply Wall St.
Jun-20-18 02:18PM  Lloyds Banking Group axes 450 jobs Reuters
Jun-19-18 09:48PM  [$$] Lloyds Banking Group announces 450 job cuts in digitisation push Financial Times
07:42AM  Report claims Britain's Lloyds misled investors over HBOS fraud Reuters
Jun-14-18 08:25AM  British lawmakers threaten publication of report on fraud at Lloyds unit Reuters
Jun-10-18 11:00PM  [$$] Why the UK excels at mismanaging expectations Financial Times
Jun-08-18 05:06AM  Lloyds sells Standard Life Aberdeen stake Reuters
02:35AM  Should You Be Tempted To Buy Lloyds Banking Group plc (LON:LLOY) Because Of Its PE Ratio? Simply Wall St.
Jun-07-18 07:26PM  PRESS DIGEST- Financial Times - June 8 Reuters
02:55PM  Lloyds sells Standard Life Aberdeen stake Reuters
01:12PM  Lloyds Sells Entire Standard Life Aberdeen Stake Amid Tussle Bloomberg
03:06AM  [$$] Lloyds sells £335m stake in Standard Life Aberdeen Financial Times
Jun-06-18 07:20AM  Initiating Free Research Reports on Banco Santander and Three Other Banking Equities ACCESSWIRE
05:02AM  Financially Sound Stocks Selling At A Discount Simply Wall St.
Jun-03-18 09:39PM  [$$] Goldman Sachs competes for £109bn Lloyds investment contract Financial Times
May-31-18 04:58AM  Should You Buy Lloyds Banking Group plc (LON:LLOY) At £0.642? Simply Wall St.
May-24-18 09:53AM  Investors attack Lloyds Bank over mistreatment of customers Reuters
01:19AM  [$$] Lloyds shareholders protest over Horta-Osório pay Financial Times
May-18-18 07:35AM  Breakfast Technical Briefing on Banco Santander and Three Other Banking Stocks ACCESSWIRE
07:26AM  Lloyds sells Irish mortgage business to Barclays for £4 billion Reuters
04:21AM  Lloyds Bank launches 100 million pound fund for Hinkley Point Reuters
02:34AM  Barclays Is Said to Plan Sale of Irish Mortgages to M&G, Pimco Bloomberg
02:34AM  Barclays Agrees to Buy Lloyds Irish Mortgages for $5.4 Billion Bloomberg
May-17-18 11:44AM  How Brexit Helped Create the World's Most Undervalued Bank Motley Fool
11:23AM  Inquiry into Lloyds' handling of HBOS fraud slips to late 2019 - source Reuters
May-15-18 12:00AM  [$$] TSB turned down help from Lloyds during IT failure Financial Times
May-08-18 07:23AM  Why a Fund Giant Set the Lawyers on a Client Bloomberg
06:57AM  Standard Life Aberdeen challenges Lloyds Banking Group over axed mandate Reuters
06:34AM  Standard Life Aberdeen and Lloyds at war in £109bn bust-up Evening Standard
Lloyds Banking Group plc provides banking and financial services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands in the United Kingdom and internationally. The company operates through three segments: Retail, Commercial Banking, and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, and unsecured consumer lending products to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, term lending, and debt capital markets services for small and medium sized enterprises, corporates, mid-markets, and financial institutions. The Insurance and Wealth segment offers insurance products, such as life, home, motor, and protection insurance; investments comprising pensions and investment products; and wealth management products and services. It also provides credit cards, and personal and business loans; and online and telephone banking services. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.